ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 708.75 and 717.69

Intraday Target 1707.02
Intraday Target 2710.47
Intraday Target 3715.95666666667
Intraday Target 4719.41
Intraday Target 5724.9

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 15 May 2026 713.93 (-0.93%) 720.99 712.50 - 721.44 0.7819 times
Thu 14 May 2026 720.63 (1.12%) 716.82 709.76 - 721.84 0.8656 times
Wed 13 May 2026 712.64 (0.85%) 708.01 703.00 - 717.19 0.7245 times
Tue 12 May 2026 706.62 (-2.45%) 742.48 704.01 - 742.48 3.9625 times
Mon 11 May 2026 724.38 (-1.72%) 737.02 723.00 - 737.02 0.8715 times
Fri 08 May 2026 737.02 (-0.44%) 739.93 736.00 - 740.80 0.4185 times
Thu 07 May 2026 740.31 (0.34%) 740.05 738.00 - 741.30 0.5202 times
Wed 06 May 2026 737.82 (1.31%) 733.12 729.05 - 738.10 0.6661 times
Tue 05 May 2026 728.27 (0.69%) 722.28 721.19 - 728.84 0.4326 times
Mon 04 May 2026 723.29 (0.73%) 736.02 720.01 - 736.02 0.7565 times
Thu 30 April 2026 718.07 (-1.03%) 725.55 711.55 - 725.55 1.3438 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 688.73 and 728.21

Weekly Target 1680.32
Weekly Target 2697.13
Weekly Target 3719.80333333333
Weekly Target 4736.61
Weekly Target 5759.28

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 15 May 2026 713.93 (-3.13%) 737.02 703.00 - 742.48 0.948 times
Fri 08 May 2026 737.02 (2.64%) 736.02 720.01 - 741.30 0.3675 times
Thu 30 April 2026 718.07 (-0.2%) 721.61 711.55 - 730.96 0.4161 times
Fri 24 April 2026 719.54 (-0.62%) 705.90 705.90 - 736.37 0.931 times
Fri 17 April 2026 724.01 (3.89%) 684.97 676.37 - 724.21 0.6528 times
Fri 10 April 2026 696.93 (9.31%) 642.12 634.66 - 697.42 1.6596 times
Thu 02 April 2026 637.56 (-0.06%) 631.67 617.00 - 651.97 1.1242 times
Fri 27 March 2026 637.97 (-2.78%) 672.58 630.00 - 672.58 1.5887 times
Fri 20 March 2026 656.18 (-1.35%) 667.53 651.50 - 677.73 1.2455 times
Fri 13 March 2026 665.16 (-4.17%) 694.10 662.97 - 696.07 1.0664 times
Fri 06 March 2026 694.10 (-3.25%) 700.74 683.86 - 710.20 1.2015 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 688.73 and 728.21

Monthly Target 1680.32
Monthly Target 2697.13
Monthly Target 3719.80333333333
Monthly Target 4736.61
Monthly Target 5759.28

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 15 May 2026 713.93 (-0.58%) 736.02 703.00 - 742.48 0.5054 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.6527 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 2.1452 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.7605 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.7746 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.8539 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.719 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.5484 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.4808 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.5594 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.6117 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 665.47 and 790.95

Yearly Target 1565.66
Yearly Target 2639.79
Yearly Target 3691.13666666667
Yearly Target 4765.27
Yearly Target 5816.62

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 15 May 2026 713.93 (0.36%) 712.10 617.00 - 742.48 1.173 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.7174 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.9063 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2033 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 720.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.52

Munafa value: 36 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 9 points

Upper Bollinger band is at 742 and lower is at 709, while middle bands are at 717 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.

MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.69 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 715.64
12 day DMA 724.04
20 day DMA 725.04
35 day DMA 697.84
50 day DMA 692.87
100 day DMA 700.1
150 day DMA 702.87
200 day DMA 700.17

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA717.87719.84719.45
12 day EMA720.32721.48721.64
20 day EMA716.97717.29716.94
35 day EMA709.45709.19708.52
50 day EMA697.22696.54695.56

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA715.64720.26724.19
12 day SMA724.04725.06725.76
20 day SMA725.04724.97724.23
35 day SMA697.84696.19694.3
50 day SMA692.87693.09693.14
100 day SMA700.1699.97699.8
150 day SMA702.87702.78702.64
200 day SMA700.17700.08699.98

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top