MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 631.46 and 656.57
| Intraday Target 1 | 625.6 |
| Intraday Target 2 | 637.31 |
| Intraday Target 3 | 650.71 |
| Intraday Target 4 | 662.42 |
| Intraday Target 5 | 675.82 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 649.02 (0.17%) | 664.11 | 639.00 - 664.11 | 1.9198 times | Mon 06 April 2026 | 647.92 (1.62%) | 642.12 | 634.66 - 648.45 | 0.9139 times | Thu 02 April 2026 | 637.56 (0.23%) | 651.97 | 617.00 - 651.97 | 0.6552 times | Wed 01 April 2026 | 636.07 (2.38%) | 621.27 | 621.27 - 643.80 | 0.952 times | Mon 30 March 2026 | 621.27 (-2.62%) | 631.67 | 620.00 - 635.99 | 1.2056 times | Fri 27 March 2026 | 637.97 (-2.33%) | 656.76 | 635.71 - 656.76 | 0.7807 times | Wed 25 March 2026 | 653.22 (1.92%) | 656.91 | 648.75 - 657.99 | 0.8317 times | Tue 24 March 2026 | 640.89 (1.64%) | 649.49 | 631.76 - 649.49 | 0.4239 times | Mon 23 March 2026 | 630.57 (-3.9%) | 672.58 | 630.00 - 672.58 | 1.9388 times | Fri 20 March 2026 | 656.18 (0.27%) | 661.51 | 654.75 - 667.25 | 0.3785 times | Thu 19 March 2026 | 654.44 (-2.96%) | 667.44 | 651.50 - 667.75 | 0.7023 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 641.84 and 671.29
| Weekly Target 1 | 619.81 |
| Weekly Target 2 | 634.42 |
| Weekly Target 3 | 649.26333333333 |
| Weekly Target 4 | 663.87 |
| Weekly Target 5 | 678.71 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 649.02 (1.8%) | 642.12 | 634.66 - 664.11 | 1.2128 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2038 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.7013 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.3337 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.142 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.2866 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3132 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3474 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7727 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.6866 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.6482 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 633.01 and 680.12
| Monthly Target 1 | 596.27 |
| Monthly Target 2 | 622.64 |
| Monthly Target 3 | 643.37666666667 |
| Monthly Target 4 | 669.75 |
| Monthly Target 5 | 690.49 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 649.02 (4.47%) | 621.27 | 617.00 - 664.11 | 0.7464 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.3482 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.8325 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.9426 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.9347 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.787 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6003 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5263 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.6124 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6696 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5497 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 572.44 and 693.59
| Yearly Target 1 | 546.91 |
| Yearly Target 2 | 597.96 |
| Yearly Target 3 | 668.05666666667 |
| Yearly Target 4 | 719.11 |
| Yearly Target 5 | 789.21 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 649.02 (-8.76%) | 712.10 | 617.00 - 738.15 | 0.9819 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.8335 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9676 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.217 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 648.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 21 points
Upper Bollinger band is at 700 and lower is at 618, while middle bands are at 638 and 679
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.43 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 638.37 |
| 12 day DMA | 644.96 |
| 20 day DMA | 658.32 |
| 35 day DMA | 681.5 |
| 50 day DMA | 687.33 |
| 100 day DMA | 697.13 |
| 150 day DMA | 699.25 |
| 200 day DMA | 697.26 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.58 | 640.86 | 637.33 |
| 12 day EMA | 648.3 | 648.17 | 648.21 |
| 20 day EMA | 657.53 | 658.43 | 659.54 |
| 35 day EMA | 669.7 | 670.92 | 672.27 |
| 50 day EMA | 683.52 | 684.93 | 686.44 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.37 | 636.16 | 637.22 |
| 12 day SMA | 644.96 | 646.62 | 647.88 |
| 20 day SMA | 658.32 | 660.68 | 662.64 |
| 35 day SMA | 681.5 | 683.51 | 685.48 |
| 50 day SMA | 687.33 | 688.06 | 688.88 |
| 100 day SMA | 697.13 | 697.79 | 698.43 |
| 150 day SMA | 699.25 | 699.48 | 699.79 |
| 200 day SMA | 697.26 | 697.46 | 697.64 |


