MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 698.91 and 719.26
| Intraday Target 1 | 694 |
| Intraday Target 2 | 703.81 |
| Intraday Target 3 | 714.35333333333 |
| Intraday Target 4 | 724.16 |
| Intraday Target 5 | 734.7 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-1.06%) | 724.90 | 704.55 - 724.90 | 1.6624 times | Wed 30 September 2026 | 721.29 (-0.06%) | 722.06 | 719.42 - 727.84 | 0.9822 times | Tue 29 September 2026 | 721.70 (-0.73%) | 730.65 | 718.50 - 730.66 | 1.6083 times | Mon 28 September 2026 | 727.01 (-1.96%) | 741.59 | 725.62 - 742.81 | 2.2828 times | Fri 25 September 2026 | 741.58 (0.36%) | 738.43 | 736.41 - 743.94 | 1.2048 times | Thu 24 September 2026 | 738.93 (-1.27%) | 742.72 | 737.76 - 746.08 | 0.6062 times | Wed 23 September 2026 | 748.46 (0.82%) | 745.98 | 744.44 - 749.15 | 0.4226 times | Tue 22 September 2026 | 742.39 (-0.42%) | 746.51 | 741.06 - 748.72 | 0.4438 times | Mon 21 September 2026 | 745.51 (-0.01%) | 748.15 | 745.00 - 748.30 | 0.3364 times | Fri 18 September 2026 | 745.60 (1.34%) | 739.38 | 736.14 - 748.53 | 0.4504 times | Thu 17 September 2026 | 735.76 (0.85%) | 725.93 | 725.93 - 736.69 | 0.5177 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 689.95 and 728.21
| Weekly Target 1 | 682.06 |
| Weekly Target 2 | 697.84 |
| Weekly Target 3 | 720.32333333333 |
| Weekly Target 4 | 736.1 |
| Weekly Target 5 | 758.58 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-3.77%) | 741.59 | 704.55 - 742.81 | 1.7433 times | Fri 25 September 2026 | 741.58 (-0.54%) | 748.15 | 736.41 - 749.15 | 0.8039 times | Fri 18 September 2026 | 745.60 (-0.07%) | 746.10 | 720.00 - 749.83 | 0.6828 times | Fri 11 September 2026 | 746.10 (-1.19%) | 758.88 | 738.60 - 758.88 | 1.6482 times | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 1.2509 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.6043 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.7076 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.5752 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 0.9666 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.0172 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.88 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 698.91 and 719.26
| Monthly Target 1 | 694 |
| Monthly Target 2 | 703.81 |
| Monthly Target 3 | 714.35333333333 |
| Monthly Target 4 | 724.16 |
| Monthly Target 5 | 734.7 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (-1.06%) | 724.90 | 704.55 - 724.90 | 0.1004 times | Wed 30 September 2026 | 721.29 (-4.82%) | 761.57 | 718.50 - 771.14 | 1.2339 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.6987 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.7848 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.4632 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7597 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.2942 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.6799 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.5955 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.3897 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6687 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 665.31 and 834.27
| Yearly Target 1 | 536.56 |
| Yearly Target 2 | 625.09 |
| Yearly Target 3 | 705.52333333333 |
| Yearly Target 4 | 794.05 |
| Yearly Target 5 | 874.48 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 713.61 (0.32%) | 712.10 | 617.00 - 785.96 | 1.7462 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.3692 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.7226 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.1621 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.63
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 13 points
Upper Bollinger band is at 765 and lower is at 716, while middle bands are at 728 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.89 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 725.04 |
| 12 day DMA | 734.29 |
| 20 day DMA | 740.05 |
| 35 day DMA | 750.6 |
| 50 day DMA | 753.02 |
| 100 day DMA | 742.38 |
| 150 day DMA | 726.05 |
| 200 day DMA | 720.99 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.48 | 728.42 | 731.98 |
| 12 day EMA | 732.33 | 735.73 | 738.35 |
| 20 day EMA | 738.13 | 740.71 | 742.75 |
| 35 day EMA | 743.94 | 745.73 | 747.17 |
| 50 day EMA | 749.38 | 750.84 | 752.05 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.04 | 730.1 | 735.54 |
| 12 day SMA | 734.29 | 735.51 | 737.58 |
| 20 day SMA | 740.05 | 741.99 | 743.56 |
| 35 day SMA | 750.6 | 752.15 | 753.58 |
| 50 day SMA | 753.02 | 753.64 | 754.19 |
| 100 day SMA | 742.38 | 742.49 | 742.65 |
| 150 day SMA | 726.05 | 726.05 | 725.97 |
| 200 day SMA | 720.99 | 720.89 | 720.77 |


