ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 698.91 and 719.26

Intraday Target 1694
Intraday Target 2703.81
Intraday Target 3714.35333333333
Intraday Target 4724.16
Intraday Target 5734.7

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Thu 01 October 2026 713.61 (-1.06%) 724.90 704.55 - 724.90 1.6624 times
Wed 30 September 2026 721.29 (-0.06%) 722.06 719.42 - 727.84 0.9822 times
Tue 29 September 2026 721.70 (-0.73%) 730.65 718.50 - 730.66 1.6083 times
Mon 28 September 2026 727.01 (-1.96%) 741.59 725.62 - 742.81 2.2828 times
Fri 25 September 2026 741.58 (0.36%) 738.43 736.41 - 743.94 1.2048 times
Thu 24 September 2026 738.93 (-1.27%) 742.72 737.76 - 746.08 0.6062 times
Wed 23 September 2026 748.46 (0.82%) 745.98 744.44 - 749.15 0.4226 times
Tue 22 September 2026 742.39 (-0.42%) 746.51 741.06 - 748.72 0.4438 times
Mon 21 September 2026 745.51 (-0.01%) 748.15 745.00 - 748.30 0.3364 times
Fri 18 September 2026 745.60 (1.34%) 739.38 736.14 - 748.53 0.4504 times
Thu 17 September 2026 735.76 (0.85%) 725.93 725.93 - 736.69 0.5177 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 689.95 and 728.21

Weekly Target 1682.06
Weekly Target 2697.84
Weekly Target 3720.32333333333
Weekly Target 4736.1
Weekly Target 5758.58

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Thu 01 October 2026 713.61 (-3.77%) 741.59 704.55 - 742.81 1.7433 times
Fri 25 September 2026 741.58 (-0.54%) 748.15 736.41 - 749.15 0.8039 times
Fri 18 September 2026 745.60 (-0.07%) 746.10 720.00 - 749.83 0.6828 times
Fri 11 September 2026 746.10 (-1.19%) 758.88 738.60 - 758.88 1.6482 times
Fri 04 September 2026 755.10 (-1.14%) 763.41 733.84 - 771.14 1.2509 times
Fri 28 August 2026 763.78 (0%) 767.60 761.34 - 779.49 0.6043 times
Fri 21 August 2026 763.78 (-0.92%) 770.85 761.37 - 772.72 0.7076 times
Fri 14 August 2026 770.84 (0.04%) 785.96 765.30 - 785.96 0.5752 times
Fri 07 August 2026 770.55 (1.47%) 761.00 761.00 - 773.40 0.9666 times
Fri 31 July 2026 759.41 (2.57%) 744.05 742.10 - 760.92 1.0172 times
Fri 24 July 2026 740.35 (0.22%) 738.75 733.01 - 751.57 0.88 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 698.91 and 719.26

Monthly Target 1694
Monthly Target 2703.81
Monthly Target 3714.35333333333
Monthly Target 4724.16
Monthly Target 5734.7

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 01 October 2026 713.61 (-1.06%) 724.90 704.55 - 724.90 0.1004 times
Wed 30 September 2026 721.29 (-4.82%) 761.57 718.50 - 771.14 1.2339 times
Mon 31 August 2026 757.85 (-0.21%) 761.00 756.10 - 785.96 0.6987 times
Fri 31 July 2026 759.41 (2.84%) 738.45 728.00 - 760.92 0.7848 times
Tue 30 June 2026 738.45 (0.74%) 736.68 704.01 - 753.43 1.4632 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.7597 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.2942 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.6799 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.5955 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.3897 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.6687 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 665.31 and 834.27

Yearly Target 1536.56
Yearly Target 2625.09
Yearly Target 3705.52333333333
Yearly Target 4794.05
Yearly Target 5874.48

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 01 October 2026 713.61 (0.32%) 712.10 617.00 - 785.96 1.7462 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.3692 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.7226 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.1621 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.63

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 13 points

Upper Bollinger band is at 765 and lower is at 716, while middle bands are at 728 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.89 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 725.04
12 day DMA 734.29
20 day DMA 740.05
35 day DMA 750.6
50 day DMA 753.02
100 day DMA 742.38
150 day DMA 726.05
200 day DMA 720.99

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA723.48728.42731.98
12 day EMA732.33735.73738.35
20 day EMA738.13740.71742.75
35 day EMA743.94745.73747.17
50 day EMA749.38750.84752.05

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA725.04730.1735.54
12 day SMA734.29735.51737.58
20 day SMA740.05741.99743.56
35 day SMA750.6752.15753.58
50 day SMA753.02753.64754.19
100 day SMA742.38742.49742.65
150 day SMA726.05726.05725.97
200 day SMA720.99720.89720.77

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top