ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 665.32 and 687.32

Intraday Target 1660.71
Intraday Target 2669.92
Intraday Target 3682.71
Intraday Target 4691.92
Intraday Target 5704.71

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 23 October 2026 679.13 (-2.35%) 695.50 673.50 - 695.50 0.9306 times
Thu 22 October 2026 695.50 (-0.29%) 701.00 686.63 - 701.00 0.3903 times
Wed 21 October 2026 697.51 (-1.75%) 708.78 694.86 - 712.26 1.2105 times
Mon 19 October 2026 709.91 (-0.56%) 713.95 709.02 - 716.67 0.2727 times
Fri 16 October 2026 713.94 (0.75%) 710.97 707.70 - 715.41 1.8143 times
Thu 15 October 2026 708.64 (-0.26%) 709.80 706.65 - 713.32 1.4061 times
Wed 14 October 2026 710.46 (0.09%) 713.35 707.95 - 715.00 1.3316 times
Tue 13 October 2026 709.80 (0.55%) 708.13 701.55 - 713.40 0.2842 times
Mon 12 October 2026 705.89 (0.18%) 708.14 705.00 - 712.00 2.0775 times
Fri 09 October 2026 704.61 (0.75%) 699.38 696.36 - 706.76 0.2822 times
Thu 08 October 2026 699.37 (-2.6%) 719.52 698.67 - 719.52 0.7538 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 654.73 and 697.9

Weekly Target 1646.6
Weekly Target 2662.86
Weekly Target 3689.76666666667
Weekly Target 4706.03
Weekly Target 5732.94

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 23 October 2026 679.13 (-4.88%) 713.95 673.50 - 716.67 1.0714 times
Fri 16 October 2026 713.94 (1.32%) 708.14 701.55 - 715.41 2.6417 times
Fri 09 October 2026 704.61 (-1.26%) 715.36 696.36 - 727.23 0.8129 times
Thu 01 October 2026 713.61 (-3.77%) 741.59 704.55 - 742.81 1.2825 times
Fri 25 September 2026 741.58 (-0.54%) 748.15 736.41 - 749.15 0.5914 times
Fri 18 September 2026 745.60 (-0.07%) 746.10 720.00 - 749.83 0.5023 times
Fri 11 September 2026 746.10 (-1.19%) 758.88 738.60 - 758.88 1.2125 times
Fri 04 September 2026 755.10 (-1.14%) 763.41 733.84 - 771.14 0.9202 times
Fri 28 August 2026 763.78 (0%) 767.60 761.34 - 779.49 0.4445 times
Fri 21 August 2026 763.78 (-0.92%) 770.85 761.37 - 772.72 0.5206 times
Fri 14 August 2026 770.84 (0.04%) 785.96 765.30 - 785.96 0.4231 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 649.45 and 703.18

Monthly Target 1639.56
Monthly Target 2659.34
Monthly Target 3693.28666666667
Monthly Target 4713.07
Monthly Target 5747.02

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 23 October 2026 679.13 (-5.85%) 724.90 673.50 - 727.23 1.3104 times
Wed 30 September 2026 721.29 (-4.82%) 761.57 718.50 - 771.14 1.0831 times
Mon 31 August 2026 757.85 (-0.21%) 761.00 756.10 - 785.96 0.6133 times
Fri 31 July 2026 759.41 (2.84%) 738.45 728.00 - 760.92 0.6888 times
Tue 30 June 2026 738.45 (0.74%) 736.68 704.01 - 753.43 1.2843 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.6668 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.136 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.4746 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.5227 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.2198 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.587 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 563.59 and 732.55

Yearly Target 1525.07
Yearly Target 2602.1
Yearly Target 3694.03
Yearly Target 4771.06
Yearly Target 5862.99

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 23 October 2026 679.13 (-4.53%) 712.10 617.00 - 785.96 1.8754 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.2907 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.6812 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.1528 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.75

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 15 points

Upper Bollinger band is at 742 and lower is at 685, while middle bands are at 699 and 727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.62 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 699.2
12 day DMA 704.4
20 day DMA 712.76
35 day DMA 726.98
50 day DMA 738.6
100 day DMA 740.55
150 day DMA 726.78
200 day DMA 721.18

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA694.8702.63706.2
12 day EMA704.27708.84711.27
20 day EMA712.13715.6717.71
35 day EMA724.51727.18729.04
50 day EMA737.15739.52741.32

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA699.2705.1708.09
12 day SMA704.4708.11709.71
20 day SMA712.76716.23718.57
35 day SMA726.98729.09730.87
50 day SMA738.6740.44741.97
100 day SMA740.55740.97741.34
150 day SMA726.78726.69726.6
200 day SMA721.18721.34721.39

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top