Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 765.78 and 771.49
| Intraday Target 1 | 764.29 |
| Intraday Target 2 | 767.27 |
| Intraday Target 3 | 769.99666666667 |
| Intraday Target 4 | 772.98 |
| Intraday Target 5 | 775.71 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 770.26 (-0.08%) | 770.85 | 767.01 - 772.72 | 0.8319 times | Fri 14 August 2026 | 770.84 (0.04%) | 774.37 | 767.64 - 774.37 | 0.6282 times | Thu 13 August 2026 | 770.52 (0.35%) | 774.00 | 768.01 - 774.00 | 0.4902 times | Wed 12 August 2026 | 767.82 (-0.43%) | 775.02 | 765.30 - 775.02 | 2.3112 times | Tue 11 August 2026 | 771.15 (-0.1%) | 775.77 | 768.51 - 775.77 | 0.5867 times | Mon 10 August 2026 | 771.91 (0.18%) | 785.96 | 769.36 - 785.96 | 0.5234 times | Fri 07 August 2026 | 770.55 (0.08%) | 769.92 | 768.88 - 772.50 | 1.927 times | Thu 06 August 2026 | 769.91 (0.33%) | 768.38 | 767.55 - 771.00 | 0.4611 times | Wed 05 August 2026 | 767.38 (0.3%) | 769.03 | 766.03 - 773.40 | 1.169 times | Tue 04 August 2026 | 765.09 (-0.43%) | 772.23 | 763.37 - 772.23 | 1.0712 times | Mon 03 August 2026 | 768.39 (1.18%) | 761.00 | 761.00 - 769.11 | 3.0003 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 765.78 and 771.49
| Weekly Target 1 | 764.29 |
| Weekly Target 2 | 767.27 |
| Weekly Target 3 | 769.99666666667 |
| Weekly Target 4 | 772.98 |
| Weekly Target 5 | 775.71 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 770.26 (-0.08%) | 770.85 | 767.01 - 772.72 | 0.1361 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.7425 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 1.2478 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.313 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 1.136 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.6537 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.9847 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.7553 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.9472 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 2.0837 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 2.1277 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 765.63 and 790.59
| Monthly Target 1 | 747.45 |
| Monthly Target 2 | 758.85 |
| Monthly Target 3 | 772.40666666667 |
| Monthly Target 4 | 783.81 |
| Monthly Target 5 | 797.37 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 770.26 (1.43%) | 761.00 | 761.00 - 785.96 | 0.3895 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.8199 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5287 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7937 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3522 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7551 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6222 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4519 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6986 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5882 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4487 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 693.63 and 862.59
| Yearly Target 1 | 555.45 |
| Yearly Target 2 | 662.85 |
| Yearly Target 3 | 724.40666666667 |
| Yearly Target 4 | 831.81 |
| Yearly Target 5 | 893.37 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 770.26 (8.28%) | 712.10 | 617.00 - 785.96 | 1.5701 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.4762 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.779 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.1747 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 12 points
Upper Bollinger band is at 784 and lower is at 736, while middle bands are at 748 and 772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.03 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 770.12 |
| 12 day DMA | 768.6 |
| 20 day DMA | 759.25 |
| 35 day DMA | 751.88 |
| 50 day DMA | 746.34 |
| 100 day DMA | 725.05 |
| 150 day DMA | 716.68 |
| 200 day DMA | 714.83 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770 | 769.87 | 769.39 |
| 12 day EMA | 766.25 | 765.52 | 764.55 |
| 20 day EMA | 761.3 | 760.36 | 759.26 |
| 35 day EMA | 753.93 | 752.97 | 751.92 |
| 50 day EMA | 746.68 | 745.72 | 744.69 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.12 | 770.45 | 770.39 |
| 12 day SMA | 768.6 | 766.83 | 764.93 |
| 20 day SMA | 759.25 | 758.04 | 756.43 |
| 35 day SMA | 751.88 | 750.93 | 750.16 |
| 50 day SMA | 746.34 | 745.41 | 744.43 |
| 100 day SMA | 725.05 | 723.9 | 722.93 |
| 150 day SMA | 716.68 | 716.37 | 716.04 |
| 200 day SMA | 714.83 | 714.53 | 714.23 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
