MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 698.24 and 721.15
| Intraday Target 1 | 679.91 |
| Intraday Target 2 | 693.65 |
| Intraday Target 3 | 702.82 |
| Intraday Target 4 | 716.56 |
| Intraday Target 5 | 725.73 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 707.39 (0.09%) | 689.08 | 689.08 - 711.99 | 4.3197 times | Wed 14 January 2026 | 706.75 (0.65%) | 702.17 | 698.51 - 708.00 | 0.8491 times | Tue 13 January 2026 | 702.16 (-0.39%) | 709.81 | 698.00 - 709.81 | 0.7036 times | Mon 12 January 2026 | 704.94 (0.36%) | 704.02 | 694.90 - 706.29 | 0.5924 times | Fri 09 January 2026 | 702.41 (-1.19%) | 709.31 | 701.12 - 713.72 | 1.4458 times | Thu 08 January 2026 | 710.90 (-1.91%) | 729.63 | 709.60 - 729.63 | 0.5678 times | Wed 07 January 2026 | 724.74 (0.12%) | 725.49 | 722.66 - 726.94 | 0.2354 times | Tue 06 January 2026 | 723.87 (0.25%) | 722.05 | 720.51 - 725.00 | 0.2787 times | Mon 05 January 2026 | 722.05 (-0.14%) | 732.12 | 719.61 - 732.12 | 0.408 times | Fri 02 January 2026 | 723.09 (1.09%) | 715.99 | 715.37 - 723.56 | 0.5995 times | Thu 01 January 2026 | 715.31 (0.56%) | 712.10 | 710.67 - 715.66 | 0.2632 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 698.24 and 721.15
| Weekly Target 1 | 679.91 |
| Weekly Target 2 | 693.65 |
| Weekly Target 3 | 702.82 |
| Weekly Target 4 | 716.56 |
| Weekly Target 5 | 725.73 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.8464 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.8384 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.578 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.4473 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.3237 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.3858 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.8229 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.441 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.8778 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4386 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.8725 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 676.72 and 719.76
| Monthly Target 1 | 666.49 |
| Monthly Target 2 | 686.94 |
| Monthly Target 3 | 709.53 |
| Monthly Target 4 | 729.98 |
| Monthly Target 5 | 752.57 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 707.39 (-0.56%) | 712.10 | 689.08 - 732.12 | 0.8386 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.2335 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 1.0385 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7922 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6945 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.8081 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8836 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.7253 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.507 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.4788 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.7583 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 676.72 and 719.76
| Yearly Target 1 | 666.49 |
| Yearly Target 2 | 686.94 |
| Yearly Target 3 | 709.53 |
| Yearly Target 4 | 729.98 |
| Yearly Target 5 | 752.57 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 707.39 (-0.56%) | 712.10 | 689.08 - 732.12 | 0.1361 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.3473 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.2387 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2779 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 8 points
Upper Bollinger band is at 726 and lower is at 694, while middle bands are at 702 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.71 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 704.73 |
| 12 day DMA | 712.91 |
| 20 day DMA | 709.66 |
| 35 day DMA | 706.42 |
| 50 day DMA | 708.08 |
| 100 day DMA | 705.11 |
| 150 day DMA | 700.45 |
| 200 day DMA | 691.51 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.26 | 707.2 | 707.42 |
| 12 day EMA | 709.15 | 709.47 | 709.97 |
| 20 day EMA | 709.11 | 709.29 | 709.56 |
| 35 day EMA | 709.63 | 709.76 | 709.94 |
| 50 day EMA | 708.71 | 708.76 | 708.84 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.73 | 705.43 | 709.03 |
| 12 day SMA | 712.91 | 712.7 | 712.56 |
| 20 day SMA | 709.66 | 709.24 | 708.96 |
| 35 day SMA | 706.42 | 706.51 | 706.32 |
| 50 day SMA | 708.08 | 708.34 | 708.64 |
| 100 day SMA | 705.11 | 705.01 | 704.92 |
| 150 day SMA | 700.45 | 700.41 | 700.39 |
| 200 day SMA | 691.51 | 691.15 | 690.81 |


