MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 692.29 and 699.85
| Intraday Target 1 | 686.5 |
| Intraday Target 2 | 690.52 |
| Intraday Target 3 | 694.05666666667 |
| Intraday Target 4 | 698.08 |
| Intraday Target 5 | 701.62 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 694.55 (1.34%) | 691.90 | 690.03 - 697.59 | 0.4072 times | Wed 21 January 2026 | 685.37 (-0.53%) | 684.65 | 677.00 - 690.87 | 1.8307 times | Tue 20 January 2026 | 689.04 (-2.48%) | 703.03 | 686.27 - 706.12 | 3.4564 times | Mon 19 January 2026 | 706.56 (-0.12%) | 725.07 | 703.10 - 725.07 | 0.6833 times | Fri 16 January 2026 | 707.39 (0.09%) | 689.08 | 689.08 - 711.99 | 1.8456 times | Wed 14 January 2026 | 706.75 (0.65%) | 702.17 | 698.51 - 708.00 | 0.3628 times | Tue 13 January 2026 | 702.16 (-0.39%) | 709.81 | 698.00 - 709.81 | 0.3006 times | Mon 12 January 2026 | 704.94 (0.36%) | 704.02 | 694.90 - 706.29 | 0.2531 times | Fri 09 January 2026 | 702.41 (-1.19%) | 709.31 | 701.12 - 713.72 | 0.6177 times | Thu 08 January 2026 | 710.90 (-1.91%) | 729.63 | 709.60 - 729.63 | 0.2426 times | Wed 07 January 2026 | 724.74 (0.12%) | 725.49 | 722.66 - 726.94 | 0.1006 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 661.74 and 709.81
| Weekly Target 1 | 650.8 |
| Weekly Target 2 | 672.68 |
| Weekly Target 3 | 698.87333333333 |
| Weekly Target 4 | 720.75 |
| Weekly Target 5 | 746.94 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 694.55 (-1.82%) | 725.07 | 677.00 - 725.07 | 3.0838 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.3356 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.6065 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4181 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3235 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2341 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.7258 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.5953 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.0423 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.635 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.3172 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 658.22 and 713.34
| Monthly Target 1 | 646.1 |
| Monthly Target 2 | 670.33 |
| Monthly Target 3 | 701.22333333333 |
| Monthly Target 4 | 725.45 |
| Monthly Target 5 | 756.34 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 694.55 (-2.36%) | 712.10 | 677.00 - 732.12 | 1.8346 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.0994 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9256 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.706 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.619 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7202 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7875 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6465 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3432 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.318 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.5671 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 658.22 and 713.34
| Yearly Target 1 | 646.1 |
| Yearly Target 2 | 670.33 |
| Yearly Target 3 | 701.22333333333 |
| Yearly Target 4 | 725.45 |
| Yearly Target 5 | 756.34 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 694.55 (-2.36%) | 712.10 | 677.00 - 732.12 | 0.3183 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.2366 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.1803 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.24
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 11 points
Upper Bollinger band is at 729 and lower is at 687, while middle bands are at 698 and 719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.97 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 696.58 |
| 12 day DMA | 704.89 |
| 20 day DMA | 707.77 |
| 35 day DMA | 704.64 |
| 50 day DMA | 706.54 |
| 100 day DMA | 705.39 |
| 150 day DMA | 700.64 |
| 200 day DMA | 692.54 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.39 | 695.81 | 701.03 |
| 12 day EMA | 701.35 | 702.59 | 705.72 |
| 20 day EMA | 703.91 | 704.9 | 706.96 |
| 35 day EMA | 706.12 | 706.8 | 708.06 |
| 50 day EMA | 706.14 | 706.61 | 707.48 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.58 | 699.02 | 702.38 |
| 12 day SMA | 704.89 | 707.18 | 710.33 |
| 20 day SMA | 707.77 | 708.49 | 709.56 |
| 35 day SMA | 704.64 | 705.04 | 705.78 |
| 50 day SMA | 706.54 | 706.93 | 707.52 |
| 100 day SMA | 705.39 | 705.21 | 705.2 |
| 150 day SMA | 700.64 | 700.57 | 700.59 |
| 200 day SMA | 692.54 | 692.28 | 692.04 |


