Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 710.45 and 718.21
| Intraday Target 1 | 704.4 |
| Intraday Target 2 | 708.73 |
| Intraday Target 3 | 712.16333333333 |
| Intraday Target 4 | 716.49 |
| Intraday Target 5 | 719.92 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (0.45%) | 711.66 | 707.84 - 715.60 | 0.2926 times | Thu 19 February 2026 | 709.88 (-1.61%) | 725.08 | 707.00 - 725.08 | 0.6849 times | Wed 18 February 2026 | 721.48 (0.66%) | 720.33 | 716.33 - 723.06 | 0.345 times | Tue 17 February 2026 | 716.78 (0.42%) | 711.00 | 711.00 - 718.18 | 1.1239 times | Mon 16 February 2026 | 713.80 (0.95%) | 708.50 | 703.02 - 714.95 | 0.655 times | Fri 13 February 2026 | 707.07 (-1.44%) | 711.46 | 703.76 - 711.46 | 3.8242 times | Thu 12 February 2026 | 717.43 (-0.28%) | 719.01 | 714.31 - 719.06 | 0.5142 times | Wed 11 February 2026 | 719.46 (0.4%) | 720.16 | 715.22 - 721.00 | 1.4734 times | Tue 10 February 2026 | 716.57 (0.18%) | 714.38 | 713.88 - 717.66 | 0.3842 times | Mon 09 February 2026 | 715.30 (0.98%) | 711.91 | 709.00 - 716.34 | 0.7027 times | Fri 06 February 2026 | 708.37 (0.19%) | 707.04 | 699.23 - 709.78 | 0.3207 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 708.04 and 730.1
| Weekly Target 1 | 691.66 |
| Weekly Target 2 | 702.35 |
| Weekly Target 3 | 713.71666666667 |
| Weekly Target 4 | 724.41 |
| Weekly Target 5 | 735.78 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.4718 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 1.0496 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.9326 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.8805 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.6405 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.3846 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.6288 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4335 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3354 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2427 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.7892 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 692.08 and 746.06
| Monthly Target 1 | 649.1 |
| Monthly Target 2 | 681.07 |
| Monthly Target 3 | 703.07666666667 |
| Monthly Target 4 | 735.05 |
| Monthly Target 5 | 757.06 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (2.34%) | 688.80 | 671.10 - 725.08 | 0.8372 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.2924 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1031 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9287 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7084 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6211 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7226 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7902 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6486 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3477 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3225 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 692.08 and 753.1
| Yearly Target 1 | 644.4 |
| Yearly Target 2 | 678.73 |
| Yearly Target 3 | 705.42333333333 |
| Yearly Target 4 | 739.75 |
| Yearly Target 5 | 766.44 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (0.24%) | 712.10 | 671.10 - 732.12 | 0.5126 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.1185 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.118 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2508 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 707 and price is deviating by 12 points
Upper Bollinger band is at 730 and lower is at 685, while middle bands are at 696 and 719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.77 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 715 |
| 12 day DMA | 713.85 |
| 20 day DMA | 706.94 |
| 35 day DMA | 706.36 |
| 50 day DMA | 705.82 |
| 100 day DMA | 706.98 |
| 150 day DMA | 702.05 |
| 200 day DMA | 698.38 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.93 | 714.37 | 716.61 |
| 12 day EMA | 712.09 | 711.92 | 712.29 |
| 20 day EMA | 709.63 | 709.27 | 709.21 |
| 35 day EMA | 707.75 | 707.44 | 707.3 |
| 50 day EMA | 706.05 | 705.76 | 705.59 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715 | 713.8 | 715.31 |
| 12 day SMA | 713.85 | 713.78 | 713.55 |
| 20 day SMA | 706.94 | 705.29 | 704.53 |
| 35 day SMA | 706.36 | 706.43 | 706.47 |
| 50 day SMA | 705.82 | 705.44 | 705.16 |
| 100 day SMA | 706.98 | 706.74 | 706.65 |
| 150 day SMA | 702.05 | 701.99 | 701.94 |
| 200 day SMA | 698.38 | 698.09 | 697.79 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
