ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 714.6 and 728.13

Intraday Target 1703.67
Intraday Target 2711.99
Intraday Target 3717.19666666667
Intraday Target 4725.52
Intraday Target 5730.73

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (2.21%) 708.87 708.87 - 722.40 0.2137 times
Thu 11 June 2026 704.75 (-1.15%) 716.49 704.01 - 716.49 0.9694 times
Wed 10 June 2026 712.93 (-0.98%) 720.15 711.43 - 721.74 0.0782 times
Tue 09 June 2026 720.00 (1.29%) 714.43 714.43 - 721.76 0.1174 times
Mon 08 June 2026 710.80 (-1.79%) 718.00 708.01 - 719.48 2.9213 times
Fri 05 June 2026 723.75 (0.26%) 724.35 719.16 - 726.99 1.1208 times
Thu 04 June 2026 721.84 (0.37%) 714.12 714.11 - 725.79 0.1775 times
Wed 03 June 2026 719.20 (-0.5%) 722.83 712.50 - 722.83 0.3747 times
Tue 02 June 2026 722.82 (0.3%) 718.44 712.29 - 723.57 3.0052 times
Mon 01 June 2026 720.64 (-1.69%) 736.68 719.78 - 736.68 1.0216 times
Fri 29 May 2026 733.02 (-0.99%) 744.00 730.00 - 745.34 0.4972 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.17 and 730.56

Weekly Target 1697.19
Weekly Target 2708.75
Weekly Target 3715.57666666667
Weekly Target 4727.14
Weekly Target 5733.97

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (-0.47%) 718.00 704.01 - 722.40 1.3673 times
Fri 05 June 2026 723.75 (-1.26%) 736.68 712.29 - 736.68 1.8125 times
Fri 29 May 2026 733.02 (2.08%) 718.10 718.10 - 745.34 0.4697 times
Fri 22 May 2026 718.10 (0.58%) 703.89 697.00 - 721.44 0.8642 times
Fri 15 May 2026 713.93 (-3.13%) 737.02 703.00 - 742.48 1.0454 times
Fri 08 May 2026 737.02 (2.64%) 736.02 720.01 - 741.30 0.4053 times
Thu 30 April 2026 718.07 (-0.2%) 721.61 711.55 - 730.96 0.4589 times
Fri 24 April 2026 719.54 (-0.62%) 705.90 705.90 - 736.37 1.0267 times
Fri 17 April 2026 724.01 (3.89%) 684.97 676.37 - 724.21 0.7199 times
Fri 10 April 2026 696.93 (9.31%) 642.12 634.66 - 697.42 1.8301 times
Thu 02 April 2026 637.56 (-0.06%) 631.67 617.00 - 651.97 1.2397 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 695.83 and 728.5

Monthly Target 1687.67
Monthly Target 2703.99
Monthly Target 3720.33666666667
Monthly Target 4736.66
Monthly Target 5753.01

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (-1.73%) 736.68 704.01 - 736.68 1.0059 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.8809 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.5007 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.9479 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.6905 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.6114 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.7754 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.6528 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.498 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.4366 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.508 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 668.66 and 797

Yearly Target 1565.88
Yearly Target 2643.1
Yearly Target 3694.22
Yearly Target 4771.44
Yearly Target 5822.56

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (1.26%) 712.10 617.00 - 745.34 1.3515 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.6089 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.8491 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.1905 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 717.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 9 points

Upper Bollinger band is at 737 and lower is at 703, while middle bands are at 711 and 729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.12 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 713.76
12 day DMA 720.87
20 day DMA 719.52
35 day DMA 721.86
50 day DMA 710.77
100 day DMA 702.08
150 day DMA 704.27
200 day DMA 703.5

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA715.49713.08717.24
12 day EMA717.94717.51719.83
20 day EMA717.99717.75719.12
35 day EMA711.91711.41711.8
50 day EMA705.59704.99705

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA713.76714.45717.86
12 day SMA720.87721.7723.71
20 day SMA719.52719.54719.93
35 day SMA721.86722.29722.97
50 day SMA710.77709.12708.09
100 day SMA702.08701.9701.9
150 day SMA704.27704.24704.34
200 day SMA703.5703.38703.31

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top