Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 701.99 and 714.31
| Intraday Target 1 | 692.11 |
| Intraday Target 2 | 699.55 |
| Intraday Target 3 | 704.43333333333 |
| Intraday Target 4 | 711.87 |
| Intraday Target 5 | 716.75 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 706.98 (-0.97%) | 703.89 | 697.00 - 709.32 | 2.4369 times | Fri 15 May 2026 | 713.93 (-0.93%) | 720.99 | 712.50 - 721.44 | 0.6398 times | Thu 14 May 2026 | 720.63 (1.12%) | 716.82 | 709.76 - 721.84 | 0.7083 times | Wed 13 May 2026 | 712.64 (0.85%) | 708.01 | 703.00 - 717.19 | 0.5928 times | Tue 12 May 2026 | 706.62 (-2.45%) | 742.48 | 704.01 - 742.48 | 3.2421 times | Mon 11 May 2026 | 724.38 (-1.72%) | 737.02 | 723.00 - 737.02 | 0.7131 times | Fri 08 May 2026 | 737.02 (-0.44%) | 739.93 | 736.00 - 740.80 | 0.3424 times | Thu 07 May 2026 | 740.31 (0.34%) | 740.05 | 738.00 - 741.30 | 0.4256 times | Wed 06 May 2026 | 737.82 (1.31%) | 733.12 | 729.05 - 738.10 | 0.545 times | Tue 05 May 2026 | 728.27 (0.69%) | 722.28 | 721.19 - 728.84 | 0.354 times | Mon 04 May 2026 | 723.29 (0.73%) | 736.02 | 720.01 - 736.02 | 0.619 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 701.99 and 714.31
| Weekly Target 1 | 692.11 |
| Weekly Target 2 | 699.55 |
| Weekly Target 3 | 704.43333333333 |
| Weekly Target 4 | 711.87 |
| Weekly Target 5 | 716.75 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 706.98 (-0.97%) | 703.89 | 697.00 - 709.32 | 0.4202 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.0166 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.3941 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4462 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.9984 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.7001 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.7797 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2055 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.7037 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.3356 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.1436 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 679.25 and 724.73
| Monthly Target 1 | 670.01 |
| Monthly Target 2 | 688.49 |
| Monthly Target 3 | 715.48666666667 |
| Monthly Target 4 | 733.97 |
| Monthly Target 5 | 760.97 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 706.98 (-1.54%) | 736.02 | 697.00 - 742.48 | 0.6462 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.6282 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.1134 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7492 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.7483 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.8413 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7083 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5403 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4737 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5511 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6026 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 599.25 and 724.73
| Yearly Target 1 | 563.34 |
| Yearly Target 2 | 635.16 |
| Yearly Target 3 | 688.82 |
| Yearly Target 4 | 760.64 |
| Yearly Target 5 | 814.3 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 706.98 (-0.61%) | 712.10 | 617.00 - 742.48 | 1.1911 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.7064 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9005 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.202 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 718.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 10 points
Upper Bollinger band is at 743 and lower is at 706, while middle bands are at 715 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.73 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 712.16 |
| 12 day DMA | 722.5 |
| 20 day DMA | 724.19 |
| 35 day DMA | 700.03 |
| 50 day DMA | 692.66 |
| 100 day DMA | 700.18 |
| 150 day DMA | 702.9 |
| 200 day DMA | 700.22 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.24 | 717.87 | 719.84 |
| 12 day EMA | 718.27 | 720.32 | 721.48 |
| 20 day EMA | 716.06 | 717.02 | 717.35 |
| 35 day EMA | 708.6 | 708.7 | 708.39 |
| 50 day EMA | 696.8 | 696.38 | 695.66 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.16 | 715.64 | 720.26 |
| 12 day SMA | 722.5 | 724.04 | 725.06 |
| 20 day SMA | 724.19 | 725.04 | 724.97 |
| 35 day SMA | 700.03 | 697.84 | 696.19 |
| 50 day SMA | 692.66 | 692.87 | 693.09 |
| 100 day SMA | 700.18 | 700.1 | 699.97 |
| 150 day SMA | 702.9 | 702.87 | 702.78 |
| 200 day SMA | 700.22 | 700.17 | 700.08 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
