MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 708.69 and 723.97
| Intraday Target 1 | 705.07 |
| Intraday Target 2 | 712.3 |
| Intraday Target 3 | 720.34666666667 |
| Intraday Target 4 | 727.58 |
| Intraday Target 5 | 735.63 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (-0.8%) | 728.39 | 713.11 - 728.39 | 2.5295 times | Thu 23 April 2026 | 725.35 (-1.34%) | 733.90 | 723.07 - 734.25 | 0.9679 times | Wed 22 April 2026 | 735.20 (0.91%) | 728.55 | 728.55 - 736.37 | 0.6147 times | Tue 21 April 2026 | 728.55 (0.58%) | 727.98 | 725.99 - 730.79 | 0.3554 times | Mon 20 April 2026 | 724.35 (0.05%) | 705.90 | 705.90 - 728.00 | 0.7142 times | Fri 17 April 2026 | 724.01 (1.59%) | 717.53 | 712.25 - 724.21 | 1.1992 times | Thu 16 April 2026 | 712.65 (0.98%) | 713.33 | 706.73 - 715.14 | 0.6314 times | Wed 15 April 2026 | 705.70 (2.3%) | 699.00 | 699.00 - 706.43 | 0.6921 times | Mon 13 April 2026 | 689.81 (-1.02%) | 684.97 | 676.37 - 693.29 | 1.1107 times | Fri 10 April 2026 | 696.93 (2.09%) | 686.70 | 683.52 - 697.42 | 1.1848 times | Thu 09 April 2026 | 682.69 (0.17%) | 679.00 | 675.85 - 685.82 | 0.5865 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.72 and 743.19
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 704.84 |
| Weekly Target 3 | 720.60333333333 |
| Weekly Target 4 | 735.31 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.923 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6472 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.6454 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1145 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.5751 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2348 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0573 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.1911 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.2899 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3216 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7154 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 668.27 and 787.64
| Monthly Target 1 | 571.6 |
| Monthly Target 2 | 645.57 |
| Monthly Target 3 | 690.97 |
| Monthly Target 4 | 764.94 |
| Monthly Target 5 | 810.34 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (15.82%) | 621.27 | 617.00 - 736.37 | 1.5009 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.1568 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7646 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.7842 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.8585 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7228 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5514 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4834 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5624 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.615 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5048 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 668.27 and 789.42
| Yearly Target 1 | 570.41 |
| Yearly Target 2 | 644.98 |
| Yearly Target 3 | 691.56333333333 |
| Yearly Target 4 | 766.13 |
| Yearly Target 5 | 812.71 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (1.15%) | 712.10 | 617.00 - 738.15 | 1.0899 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.7678 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.933 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2093 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 38 points
Upper Bollinger band is at 758 and lower is at 608, while middle bands are at 646 and 720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.89 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 726.6 |
| 12 day DMA | 710.53 |
| 20 day DMA | 682.51 |
| 35 day DMA | 679.49 |
| 50 day DMA | 690.6 |
| 100 day DMA | 696.99 |
| 150 day DMA | 701.01 |
| 200 day DMA | 698.45 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.55 | 724.06 | 723.42 |
| 12 day EMA | 708.91 | 706.98 | 703.64 |
| 20 day EMA | 698.18 | 695.93 | 692.84 |
| 35 day EMA | 694.9 | 693.45 | 691.57 |
| 50 day EMA | 695.32 | 694.33 | 693.06 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.6 | 727.49 | 724.95 |
| 12 day SMA | 710.53 | 704.65 | 698.2 |
| 20 day SMA | 682.51 | 678.06 | 674.61 |
| 35 day SMA | 679.49 | 679.43 | 679.42 |
| 50 day SMA | 690.6 | 690.38 | 690.02 |
| 100 day SMA | 696.99 | 696.89 | 696.64 |
| 150 day SMA | 701.01 | 700.87 | 700.68 |
| 200 day SMA | 698.45 | 698.37 | 698.26 |


