MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 609.8 and 644.77
| Intraday Target 1 | 600.54 |
| Intraday Target 2 | 619.05 |
| Intraday Target 3 | 635.51 |
| Intraday Target 4 | 654.02 |
| Intraday Target 5 | 670.48 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (0.23%) | 651.97 | 617.00 - 651.97 | 0.743 times | Wed 01 April 2026 | 636.07 (2.38%) | 621.27 | 621.27 - 643.80 | 1.0796 times | Mon 30 March 2026 | 621.27 (-2.62%) | 631.67 | 620.00 - 635.99 | 1.3672 times | Fri 27 March 2026 | 637.97 (-2.33%) | 656.76 | 635.71 - 656.76 | 0.8854 times | Wed 25 March 2026 | 653.22 (1.92%) | 656.91 | 648.75 - 657.99 | 0.9431 times | Tue 24 March 2026 | 640.89 (1.64%) | 649.49 | 631.76 - 649.49 | 0.4807 times | Mon 23 March 2026 | 630.57 (-3.9%) | 672.58 | 630.00 - 672.58 | 2.1987 times | Fri 20 March 2026 | 656.18 (0.27%) | 661.51 | 654.75 - 667.25 | 0.4292 times | Thu 19 March 2026 | 654.44 (-2.96%) | 667.44 | 651.50 - 667.75 | 0.7964 times | Wed 18 March 2026 | 674.38 (0.8%) | 670.80 | 669.02 - 677.73 | 1.0766 times | Tue 17 March 2026 | 669.02 (0.91%) | 664.74 | 661.00 - 670.24 | 0.4439 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25
| Weekly Target 1 | 600.54 |
| Weekly Target 2 | 619.05 |
| Weekly Target 3 | 635.51 |
| Weekly Target 4 | 654.02 |
| Weekly Target 5 | 670.48 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2759 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.8031 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.4135 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.2103 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.3636 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3319 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3682 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.8189 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.7276 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.687 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.8405 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25
| Monthly Target 1 | 600.54 |
| Monthly Target 2 | 619.05 |
| Monthly Target 3 | 635.51 |
| Monthly Target 4 | 654.02 |
| Monthly Target 5 | 670.48 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (2.62%) | 621.27 | 617.00 - 651.97 | 0.2836 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.4657 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.8741 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.0397 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.9815 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.8263 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6303 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5526 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.643 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7031 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5771 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 566.71 and 687.86
| Yearly Target 1 | 543.09 |
| Yearly Target 2 | 590.32 |
| Yearly Target 3 | 664.23666666667 |
| Yearly Target 4 | 711.47 |
| Yearly Target 5 | 785.39 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.56 (-10.37%) | 712.10 | 617.00 - 738.15 | 0.9206 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.8707 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9873 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2215 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 23 points
Upper Bollinger band is at 708 and lower is at 618, while middle bands are at 641 and 686
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.42 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 637.22 |
| 12 day DMA | 647.88 |
| 20 day DMA | 662.64 |
| 35 day DMA | 685.48 |
| 50 day DMA | 688.88 |
| 100 day DMA | 698.43 |
| 150 day DMA | 699.79 |
| 200 day DMA | 697.64 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.33 | 637.22 | 637.8 |
| 12 day EMA | 648.21 | 650.14 | 652.7 |
| 20 day EMA | 659.61 | 661.93 | 664.65 |
| 35 day EMA | 671.95 | 673.97 | 676.2 |
| 50 day EMA | 685.05 | 686.99 | 689.07 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.22 | 637.88 | 636.78 |
| 12 day SMA | 647.88 | 650.18 | 654.08 |
| 20 day SMA | 662.64 | 666.06 | 670.13 |
| 35 day SMA | 685.48 | 687.7 | 689.76 |
| 50 day SMA | 688.88 | 690.26 | 691.69 |
| 100 day SMA | 698.43 | 699.17 | 700.01 |
| 150 day SMA | 699.79 | 700.16 | 700.57 |
| 200 day SMA | 697.64 | 697.9 | 698.23 |


