MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 714.6 and 728.13
| Intraday Target 1 | 703.67 |
| Intraday Target 2 | 711.99 |
| Intraday Target 3 | 717.19666666667 |
| Intraday Target 4 | 725.52 |
| Intraday Target 5 | 730.73 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (2.21%) | 708.87 | 708.87 - 722.40 | 0.2137 times | Thu 11 June 2026 | 704.75 (-1.15%) | 716.49 | 704.01 - 716.49 | 0.9694 times | Wed 10 June 2026 | 712.93 (-0.98%) | 720.15 | 711.43 - 721.74 | 0.0782 times | Tue 09 June 2026 | 720.00 (1.29%) | 714.43 | 714.43 - 721.76 | 0.1174 times | Mon 08 June 2026 | 710.80 (-1.79%) | 718.00 | 708.01 - 719.48 | 2.9213 times | Fri 05 June 2026 | 723.75 (0.26%) | 724.35 | 719.16 - 726.99 | 1.1208 times | Thu 04 June 2026 | 721.84 (0.37%) | 714.12 | 714.11 - 725.79 | 0.1775 times | Wed 03 June 2026 | 719.20 (-0.5%) | 722.83 | 712.50 - 722.83 | 0.3747 times | Tue 02 June 2026 | 722.82 (0.3%) | 718.44 | 712.29 - 723.57 | 3.0052 times | Mon 01 June 2026 | 720.64 (-1.69%) | 736.68 | 719.78 - 736.68 | 1.0216 times | Fri 29 May 2026 | 733.02 (-0.99%) | 744.00 | 730.00 - 745.34 | 0.4972 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.17 and 730.56
| Weekly Target 1 | 697.19 |
| Weekly Target 2 | 708.75 |
| Weekly Target 3 | 715.57666666667 |
| Weekly Target 4 | 727.14 |
| Weekly Target 5 | 733.97 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.3673 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 1.8125 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.4697 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 0.8642 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.0454 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.4053 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4589 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 1.0267 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.7199 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.8301 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2397 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 695.83 and 728.5
| Monthly Target 1 | 687.67 |
| Monthly Target 2 | 703.99 |
| Monthly Target 3 | 720.33666666667 |
| Monthly Target 4 | 736.66 |
| Monthly Target 5 | 753.01 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (-1.73%) | 736.68 | 704.01 - 736.68 | 1.0059 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.8809 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.5007 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.9479 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6905 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.6114 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7754 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.6528 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.498 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4366 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.508 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 668.66 and 797
| Yearly Target 1 | 565.88 |
| Yearly Target 2 | 643.1 |
| Yearly Target 3 | 694.22 |
| Yearly Target 4 | 771.44 |
| Yearly Target 5 | 822.56 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (1.26%) | 712.10 | 617.00 - 745.34 | 1.3515 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.6089 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.8491 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.1905 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 9 points
Upper Bollinger band is at 737 and lower is at 703, while middle bands are at 711 and 729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.12 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 713.76 |
| 12 day DMA | 720.87 |
| 20 day DMA | 719.52 |
| 35 day DMA | 721.86 |
| 50 day DMA | 710.77 |
| 100 day DMA | 702.08 |
| 150 day DMA | 704.27 |
| 200 day DMA | 703.5 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.49 | 713.08 | 717.24 |
| 12 day EMA | 717.94 | 717.51 | 719.83 |
| 20 day EMA | 717.99 | 717.75 | 719.12 |
| 35 day EMA | 711.91 | 711.41 | 711.8 |
| 50 day EMA | 705.59 | 704.99 | 705 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.76 | 714.45 | 717.86 |
| 12 day SMA | 720.87 | 721.7 | 723.71 |
| 20 day SMA | 719.52 | 719.54 | 719.93 |
| 35 day SMA | 721.86 | 722.29 | 722.97 |
| 50 day SMA | 710.77 | 709.12 | 708.09 |
| 100 day SMA | 702.08 | 701.9 | 701.9 |
| 150 day SMA | 704.27 | 704.24 | 704.34 |
| 200 day SMA | 703.5 | 703.38 | 703.31 |


