MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 653.8 and 674.34
| Intraday Target 1 | 650.01 |
| Intraday Target 2 | 657.58 |
| Intraday Target 3 | 670.54666666667 |
| Intraday Target 4 | 678.12 |
| Intraday Target 5 | 691.09 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-2.6%) | 682.00 | 662.97 - 683.51 | 1.1441 times | Thu 12 March 2026 | 682.90 (-0.08%) | 680.01 | 670.98 - 687.14 | 0.6237 times | Wed 11 March 2026 | 683.42 (-1.13%) | 694.68 | 681.38 - 696.07 | 0.4914 times | Tue 10 March 2026 | 691.22 (1.92%) | 688.14 | 682.85 - 693.02 | 0.5877 times | Mon 09 March 2026 | 678.17 (-2.3%) | 694.10 | 667.04 - 694.10 | 1.7002 times | Fri 06 March 2026 | 694.10 (-0.31%) | 694.61 | 693.10 - 699.84 | 0.2995 times | Thu 05 March 2026 | 696.24 (1.35%) | 692.42 | 689.70 - 697.35 | 1.0807 times | Wed 04 March 2026 | 686.96 (-2.71%) | 696.27 | 683.86 - 696.27 | 1.5929 times | Mon 02 March 2026 | 706.13 (-1.57%) | 700.74 | 696.83 - 710.20 | 2.1497 times | Fri 27 February 2026 | 717.42 (-1.07%) | 728.80 | 715.44 - 728.80 | 0.33 times | Thu 26 February 2026 | 725.18 (0.32%) | 725.36 | 720.90 - 726.06 | 0.2147 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 647.52 and 680.62
| Weekly Target 1 | 641.63 |
| Weekly Target 2 | 653.4 |
| Weekly Target 3 | 674.73333333333 |
| Weekly Target 4 | 686.5 |
| Weekly Target 5 | 707.83 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.2202 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.3747 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3346 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3712 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.8256 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.7336 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.6926 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.8637 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.0892 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.4946 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.341 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 640.45 and 687.68
| Monthly Target 1 | 632.21 |
| Monthly Target 2 | 648.69 |
| Monthly Target 3 | 679.44333333333 |
| Monthly Target 4 | 695.92 |
| Monthly Target 5 | 726.67 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-7.28%) | 700.74 | 662.97 - 710.20 | 1.1342 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.99 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.3102 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1116 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9359 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7139 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6259 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7283 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7963 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6537 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3582 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 626.48 and 701.66
| Yearly Target 1 | 613.58 |
| Yearly Target 2 | 639.37 |
| Yearly Target 3 | 688.76 |
| Yearly Target 4 | 714.55 |
| Yearly Target 5 | 763.94 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-6.49%) | 712.10 | 662.97 - 738.15 | 0.6851 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.0138 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.0627 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2384 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.81
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 17 points
Upper Bollinger band is at 737 and lower is at 670, while middle bands are at 687 and 720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.14 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 680.17 |
| 12 day DMA | 695.81 |
| 20 day DMA | 703.18 |
| 35 day DMA | 702.87 |
| 50 day DMA | 704.39 |
| 100 day DMA | 706.46 |
| 150 day DMA | 702.79 |
| 200 day DMA | 700.13 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.78 | 687.09 | 689.19 |
| 12 day EMA | 690.72 | 695.37 | 697.64 |
| 20 day EMA | 696.67 | 699.99 | 701.79 |
| 35 day EMA | 700.76 | 702.86 | 704.03 |
| 50 day EMA | 702.17 | 703.68 | 704.53 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.17 | 685.96 | 688.63 |
| 12 day SMA | 695.81 | 700.11 | 702.79 |
| 20 day SMA | 703.18 | 705.8 | 707.62 |
| 35 day SMA | 702.87 | 703.71 | 703.78 |
| 50 day SMA | 704.39 | 705.32 | 705.76 |
| 100 day SMA | 706.46 | 706.91 | 707.2 |
| 150 day SMA | 702.79 | 702.91 | 702.92 |
| 200 day SMA | 700.13 | 700.23 | 700.26 |


