Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 719.23 and 727.42
| Intraday Target 1 | 712.48 |
| Intraday Target 2 | 717.79 |
| Intraday Target 3 | 720.67333333333 |
| Intraday Target 4 | 725.98 |
| Intraday Target 5 | 728.86 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 723.09 (1.09%) | 715.99 | 715.37 - 723.56 | 1.549 times | Thu 01 January 2026 | 715.31 (0.56%) | 712.10 | 710.67 - 715.66 | 0.68 times | Wed 31 December 2025 | 711.35 (0.92%) | 707.39 | 706.34 - 714.00 | 0.6909 times | Tue 30 December 2025 | 704.85 (-0.03%) | 703.85 | 700.54 - 706.70 | 1.1305 times | Mon 29 December 2025 | 705.03 (-0.36%) | 728.82 | 702.60 - 728.82 | 1.1789 times | Fri 26 December 2025 | 707.59 (0.02%) | 706.08 | 705.11 - 710.99 | 0.8988 times | Wed 24 December 2025 | 707.46 (-0.2%) | 712.39 | 705.33 - 712.39 | 1.3105 times | Tue 23 December 2025 | 708.85 (0.29%) | 685.57 | 685.57 - 710.31 | 0.717 times | Mon 22 December 2025 | 706.77 (0.63%) | 705.84 | 702.34 - 707.72 | 1.1202 times | Fri 19 December 2025 | 702.33 (0.99%) | 700.57 | 695.83 - 702.78 | 0.7242 times | Thu 18 December 2025 | 695.45 (-0.49%) | 697.87 | 691.70 - 698.40 | 0.7359 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 697.68 and 725.96
| Weekly Target 1 | 689.2 |
| Weekly Target 2 | 706.15 |
| Weekly Target 3 | 717.48333333333 |
| Weekly Target 4 | 734.43 |
| Weekly Target 5 | 745.76 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.6406 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.4957 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.3587 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.644 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.912 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5969 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9728 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.486 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9669 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9264 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.4067 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 716.88 and 729.77
| Monthly Target 1 | 706.22 |
| Monthly Target 2 | 714.65 |
| Monthly Target 3 | 719.10666666667 |
| Monthly Target 4 | 727.54 |
| Monthly Target 5 | 732 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 723.09 (1.65%) | 712.10 | 710.67 - 723.56 | 0.0764 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.3361 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 1.1249 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.8581 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.7523 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.8753 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.9571 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.7857 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.6324 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.6018 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.9045 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 716.88 and 729.77
| Yearly Target 1 | 706.22 |
| Yearly Target 2 | 714.65 |
| Yearly Target 3 | 719.10666666667 |
| Yearly Target 4 | 727.54 |
| Yearly Target 5 | 732 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 723.09 (1.65%) | 712.10 | 710.67 - 723.56 | 0.0118 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.4228 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.2786 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2868 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 709.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 8 points
Upper Bollinger band is at 719 and lower is at 689, while middle bands are at 697 and 712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.76 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 711.93 |
| 12 day DMA | 707.25 |
| 20 day DMA | 703.83 |
| 35 day DMA | 706.09 |
| 50 day DMA | 708.81 |
| 100 day DMA | 702.81 |
| 150 day DMA | 699.18 |
| 200 day DMA | 687.8 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.4 | 710.05 | 707.42 |
| 12 day EMA | 709.4 | 706.91 | 705.38 |
| 20 day EMA | 707.58 | 705.95 | 704.96 |
| 35 day EMA | 707.78 | 706.88 | 706.38 |
| 50 day EMA | 709.35 | 708.79 | 708.52 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.93 | 708.83 | 707.26 |
| 12 day SMA | 707.25 | 705.41 | 704.41 |
| 20 day SMA | 703.83 | 702.82 | 702.16 |
| 35 day SMA | 706.09 | 705.91 | 705.94 |
| 50 day SMA | 708.81 | 708.62 | 708.52 |
| 100 day SMA | 702.81 | 702.36 | 702 |
| 150 day SMA | 699.18 | 698.92 | 698.7 |
| 200 day SMA | 687.8 | 687.2 | 686.64 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
