ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 698.24 and 721.15

Intraday Target 1679.91
Intraday Target 2693.65
Intraday Target 3702.82
Intraday Target 4716.56
Intraday Target 5725.73

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 16 January 2026 707.39 (0.09%) 689.08 689.08 - 711.99 4.3197 times
Wed 14 January 2026 706.75 (0.65%) 702.17 698.51 - 708.00 0.8491 times
Tue 13 January 2026 702.16 (-0.39%) 709.81 698.00 - 709.81 0.7036 times
Mon 12 January 2026 704.94 (0.36%) 704.02 694.90 - 706.29 0.5924 times
Fri 09 January 2026 702.41 (-1.19%) 709.31 701.12 - 713.72 1.4458 times
Thu 08 January 2026 710.90 (-1.91%) 729.63 709.60 - 729.63 0.5678 times
Wed 07 January 2026 724.74 (0.12%) 725.49 722.66 - 726.94 0.2354 times
Tue 06 January 2026 723.87 (0.25%) 722.05 720.51 - 725.00 0.2787 times
Mon 05 January 2026 722.05 (-0.14%) 732.12 719.61 - 732.12 0.408 times
Fri 02 January 2026 723.09 (1.09%) 715.99 715.37 - 723.56 0.5995 times
Thu 01 January 2026 715.31 (0.56%) 712.10 710.67 - 715.66 0.2632 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 698.24 and 721.15

Weekly Target 1679.91
Weekly Target 2693.65
Weekly Target 3702.82
Weekly Target 4716.56
Weekly Target 5725.73

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 16 January 2026 707.39 (0.71%) 704.02 689.08 - 711.99 1.8464 times
Fri 09 January 2026 702.41 (-2.86%) 732.12 701.12 - 732.12 0.8384 times
Fri 02 January 2026 723.09 (2.19%) 728.82 700.54 - 728.82 0.578 times
Fri 26 December 2025 707.59 (0.75%) 705.84 685.57 - 712.39 0.4473 times
Fri 19 December 2025 702.33 (0.05%) 702.01 691.70 - 704.14 0.3237 times
Fri 12 December 2025 702.00 (-0.52%) 705.67 682.00 - 705.67 2.3858 times
Fri 05 December 2025 705.67 (-0.58%) 715.04 700.00 - 732.49 0.8229 times
Fri 28 November 2025 709.81 (0.66%) 705.17 697.00 - 712.00 1.441 times
Fri 21 November 2025 705.17 (-1.64%) 718.98 704.00 - 721.29 0.8778 times
Fri 14 November 2025 716.96 (0.64%) 713.31 707.28 - 720.33 0.4386 times
Fri 07 November 2025 712.40 (-0.56%) 722.88 702.08 - 724.00 0.8725 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 676.72 and 719.76

Monthly Target 1666.49
Monthly Target 2686.94
Monthly Target 3709.53
Monthly Target 4729.98
Monthly Target 5752.57

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 16 January 2026 707.39 (-0.56%) 712.10 689.08 - 732.12 0.8386 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 1.2335 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 1.0385 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.7922 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.6945 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.8081 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.8836 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.7253 times
Fri 30 May 2025 681.37 (3.56%) 665.29 630.00 - 695.59 1.507 times
Wed 30 April 2025 657.92 (2.22%) 648.43 580.00 - 677.99 1.4788 times
Fri 28 March 2025 643.62 (10.58%) 590.00 573.45 - 666.38 1.7583 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 676.72 and 719.76

Yearly Target 1666.49
Yearly Target 2686.94
Yearly Target 3709.53
Yearly Target 4729.98
Yearly Target 5752.57

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 16 January 2026 707.39 (-0.56%) 712.10 689.08 - 732.12 0.1361 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 2.3473 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 1.2387 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2779 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 709.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 8 points

Upper Bollinger band is at 726 and lower is at 694, while middle bands are at 702 and 718

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.

MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.71 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 704.73
12 day DMA 712.91
20 day DMA 709.66
35 day DMA 706.42
50 day DMA 708.08
100 day DMA 705.11
150 day DMA 700.45
200 day DMA 691.51

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA707.26707.2707.42
12 day EMA709.15709.47709.97
20 day EMA709.11709.29709.56
35 day EMA709.63709.76709.94
50 day EMA708.71708.76708.84

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA704.73705.43709.03
12 day SMA712.91712.7712.56
20 day SMA709.66709.24708.96
35 day SMA706.42706.51706.32
50 day SMA708.08708.34708.64
100 day SMA705.11705.01704.92
150 day SMA700.45700.41700.39
200 day SMA691.51691.15690.81

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top