MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 677.73 and 697.58
| Intraday Target 1 | 673.96 |
| Intraday Target 2 | 681.5 |
| Intraday Target 3 | 693.81 |
| Intraday Target 4 | 701.35 |
| Intraday Target 5 | 713.66 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.04 (-2.48%) | 703.03 | 686.27 - 706.12 | 4.3304 times | Mon 19 January 2026 | 706.56 (-0.12%) | 725.07 | 703.10 - 725.07 | 0.8561 times | Fri 16 January 2026 | 707.39 (0.09%) | 689.08 | 689.08 - 711.99 | 2.3122 times | Wed 14 January 2026 | 706.75 (0.65%) | 702.17 | 698.51 - 708.00 | 0.4545 times | Tue 13 January 2026 | 702.16 (-0.39%) | 709.81 | 698.00 - 709.81 | 0.3766 times | Mon 12 January 2026 | 704.94 (0.36%) | 704.02 | 694.90 - 706.29 | 0.3171 times | Fri 09 January 2026 | 702.41 (-1.19%) | 709.31 | 701.12 - 713.72 | 0.7739 times | Thu 08 January 2026 | 710.90 (-1.91%) | 729.63 | 709.60 - 729.63 | 0.3039 times | Wed 07 January 2026 | 724.74 (0.12%) | 725.49 | 722.66 - 726.94 | 0.126 times | Tue 06 January 2026 | 723.87 (0.25%) | 722.05 | 720.51 - 725.00 | 0.1492 times | Mon 05 January 2026 | 722.05 (-0.14%) | 732.12 | 719.61 - 732.12 | 0.2184 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 668.26 and 707.06
| Weekly Target 1 | 661.33 |
| Weekly Target 2 | 675.18 |
| Weekly Target 3 | 700.12666666667 |
| Weekly Target 4 | 713.98 |
| Weekly Target 5 | 738.93 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.04 (-2.59%) | 725.07 | 686.27 - 725.07 | 2.2446 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.4976 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.6801 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4689 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3628 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2626 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.9352 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.6675 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.1688 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.712 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.3557 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 664.73 and 710.58
| Monthly Target 1 | 656.63 |
| Monthly Target 2 | 672.83 |
| Monthly Target 3 | 702.47666666667 |
| Monthly Target 4 | 718.68 |
| Monthly Target 5 | 748.33 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.04 (-3.14%) | 712.10 | 686.27 - 732.12 | 1.5107 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.143 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9623 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.734 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6435 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7488 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8188 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6721 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3965 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3703 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6293 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 664.73 and 710.58
| Yearly Target 1 | 656.63 |
| Yearly Target 2 | 672.83 |
| Yearly Target 3 | 702.47666666667 |
| Yearly Target 4 | 718.68 |
| Yearly Target 5 | 748.33 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.04 (-3.14%) | 712.10 | 686.27 - 732.12 | 0.2564 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.2742 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.2002 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2692 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.24
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 9 points
Upper Bollinger band is at 727 and lower is at 693, while middle bands are at 702 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.25 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 702.38 |
| 12 day DMA | 710.33 |
| 20 day DMA | 709.56 |
| 35 day DMA | 705.78 |
| 50 day DMA | 707.52 |
| 100 day DMA | 705.2 |
| 150 day DMA | 700.59 |
| 200 day DMA | 692.04 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.03 | 707.03 | 707.26 |
| 12 day EMA | 705.72 | 708.75 | 709.15 |
| 20 day EMA | 706.96 | 708.85 | 709.09 |
| 35 day EMA | 708.29 | 709.42 | 709.59 |
| 50 day EMA | 707.7 | 708.46 | 708.54 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.38 | 705.56 | 704.73 |
| 12 day SMA | 710.33 | 712.51 | 712.91 |
| 20 day SMA | 709.56 | 710.22 | 709.66 |
| 35 day SMA | 705.78 | 706.37 | 706.42 |
| 50 day SMA | 707.52 | 707.99 | 708.08 |
| 100 day SMA | 705.2 | 705.25 | 705.11 |
| 150 day SMA | 700.59 | 700.56 | 700.45 |
| 200 day SMA | 692.04 | 691.82 | 691.51 |


