Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 701.57 and 709.27
| Intraday Target 1 | 699.73 |
| Intraday Target 2 | 703.4 |
| Intraday Target 3 | 707.43 |
| Intraday Target 4 | 711.1 |
| Intraday Target 5 | 715.13 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.07 (-1.44%) | 711.46 | 703.76 - 711.46 | 3.3047 times | Thu 12 February 2026 | 717.43 (-0.28%) | 719.01 | 714.31 - 719.06 | 0.4443 times | Wed 11 February 2026 | 719.46 (0.4%) | 720.16 | 715.22 - 721.00 | 1.2732 times | Tue 10 February 2026 | 716.57 (0.18%) | 714.38 | 713.88 - 717.66 | 0.332 times | Mon 09 February 2026 | 715.30 (0.98%) | 711.91 | 709.00 - 716.34 | 0.6072 times | Fri 06 February 2026 | 708.37 (0.19%) | 707.04 | 699.23 - 709.78 | 0.2771 times | Thu 05 February 2026 | 707.04 (-0.72%) | 704.98 | 704.00 - 709.80 | 0.5761 times | Wed 04 February 2026 | 712.14 (0.71%) | 724.81 | 685.93 - 724.81 | 1.3268 times | Tue 03 February 2026 | 707.14 (2.68%) | 714.98 | 702.51 - 714.98 | 1.1373 times | Mon 02 February 2026 | 688.71 (1.11%) | 684.55 | 673.50 - 690.80 | 0.7211 times | Sun 01 February 2026 | 681.14 (-2.24%) | 688.80 | 671.10 - 698.00 | 1.2587 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 696.8 and 714.04
| Weekly Target 1 | 693.37 |
| Weekly Target 2 | 700.22 |
| Weekly Target 3 | 710.61 |
| Weekly Target 4 | 717.46 |
| Weekly Target 5 | 727.85 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.9274 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.824 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.778 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.2167 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.2235 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.5556 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.383 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.2964 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2145 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.5809 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.5453 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 689.09 and 742.8
| Monthly Target 1 | 647.28 |
| Monthly Target 2 | 677.18 |
| Monthly Target 3 | 700.99333333333 |
| Monthly Target 4 | 730.89 |
| Monthly Target 5 | 754.7 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.07 (1.48%) | 688.80 | 671.10 - 724.81 | 0.6873 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.3299 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1211 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9439 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.72 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6312 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7345 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8031 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6593 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3697 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3441 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 658.58 and 719.6
| Yearly Target 1 | 642.41 |
| Yearly Target 2 | 674.74 |
| Yearly Target 3 | 703.43 |
| Yearly Target 4 | 735.76 |
| Yearly Target 5 | 764.45 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.07 (-0.6%) | 712.10 | 671.10 - 732.12 | 0.4895 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.1326 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.1255 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2525 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 13 points
Upper Bollinger band is at 726 and lower is at 677, while middle bands are at 689 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.31 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 715.17 |
| 12 day DMA | 706.43 |
| 20 day DMA | 700.97 |
| 35 day DMA | 705.48 |
| 50 day DMA | 704.08 |
| 100 day DMA | 706.52 |
| 150 day DMA | 701.55 |
| 200 day DMA | 696.94 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.4 | 715.07 | 713.89 |
| 12 day EMA | 708.72 | 709.02 | 707.49 |
| 20 day EMA | 706.39 | 706.32 | 705.15 |
| 35 day EMA | 704.72 | 704.58 | 703.82 |
| 50 day EMA | 705.48 | 705.42 | 704.93 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.17 | 715.43 | 713.35 |
| 12 day SMA | 706.43 | 705.95 | 704.53 |
| 20 day SMA | 700.97 | 700.99 | 700.45 |
| 35 day SMA | 705.48 | 705.49 | 705.25 |
| 50 day SMA | 704.08 | 703.99 | 703.81 |
| 100 day SMA | 706.52 | 706.59 | 706.53 |
| 150 day SMA | 701.55 | 701.51 | 701.41 |
| 200 day SMA | 696.94 | 696.72 | 696.45 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
