ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 609.8 and 644.77

Intraday Target 1600.54
Intraday Target 2619.05
Intraday Target 3635.51
Intraday Target 4654.02
Intraday Target 5670.48

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Thu 02 April 2026 637.56 (0.23%) 651.97 617.00 - 651.97 0.743 times
Wed 01 April 2026 636.07 (2.38%) 621.27 621.27 - 643.80 1.0796 times
Mon 30 March 2026 621.27 (-2.62%) 631.67 620.00 - 635.99 1.3672 times
Fri 27 March 2026 637.97 (-2.33%) 656.76 635.71 - 656.76 0.8854 times
Wed 25 March 2026 653.22 (1.92%) 656.91 648.75 - 657.99 0.9431 times
Tue 24 March 2026 640.89 (1.64%) 649.49 631.76 - 649.49 0.4807 times
Mon 23 March 2026 630.57 (-3.9%) 672.58 630.00 - 672.58 2.1987 times
Fri 20 March 2026 656.18 (0.27%) 661.51 654.75 - 667.25 0.4292 times
Thu 19 March 2026 654.44 (-2.96%) 667.44 651.50 - 667.75 0.7964 times
Wed 18 March 2026 674.38 (0.8%) 670.80 669.02 - 677.73 1.0766 times
Tue 17 March 2026 669.02 (0.91%) 664.74 661.00 - 670.24 0.4439 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25

Weekly Target 1600.54
Weekly Target 2619.05
Weekly Target 3635.51
Weekly Target 4654.02
Weekly Target 5670.48

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Thu 02 April 2026 637.56 (-0.06%) 631.67 617.00 - 651.97 1.2759 times
Fri 27 March 2026 637.97 (-2.78%) 672.58 630.00 - 672.58 1.8031 times
Fri 20 March 2026 656.18 (-1.35%) 667.53 651.50 - 677.73 1.4135 times
Fri 13 March 2026 665.16 (-4.17%) 694.10 662.97 - 696.07 1.2103 times
Fri 06 March 2026 694.10 (-3.25%) 700.74 683.86 - 710.20 1.3636 times
Fri 27 February 2026 717.42 (0.61%) 717.27 710.00 - 738.15 0.3319 times
Fri 20 February 2026 713.05 (0.85%) 708.50 703.02 - 725.08 0.3682 times
Fri 13 February 2026 707.07 (-0.18%) 711.91 703.76 - 721.00 0.8189 times
Fri 06 February 2026 708.37 (1.66%) 688.80 671.10 - 724.81 0.7276 times
Fri 30 January 2026 696.78 (2.44%) 684.71 676.82 - 705.36 0.687 times
Fri 23 January 2026 680.21 (-3.84%) 725.07 677.00 - 725.07 2.8405 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 627.28 and 662.25

Monthly Target 1600.54
Monthly Target 2619.05
Monthly Target 3635.51
Monthly Target 4654.02
Monthly Target 5670.48

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 02 April 2026 637.56 (2.62%) 621.27 617.00 - 651.97 0.2836 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 2.4657 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.8741 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 2.0397 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.9815 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.8263 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.6303 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.5526 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.643 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.7031 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.5771 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 566.71 and 687.86

Yearly Target 1543.09
Yearly Target 2590.32
Yearly Target 3664.23666666667
Yearly Target 4711.47
Yearly Target 5785.39

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 02 April 2026 637.56 (-10.37%) 712.10 617.00 - 738.15 0.9206 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.8707 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.9873 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2215 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 23 points

Upper Bollinger band is at 708 and lower is at 618, while middle bands are at 641 and 686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.42 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 637.22
12 day DMA 647.88
20 day DMA 662.64
35 day DMA 685.48
50 day DMA 688.88
100 day DMA 698.43
150 day DMA 699.79
200 day DMA 697.64

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA637.33637.22637.8
12 day EMA648.21650.14652.7
20 day EMA659.61661.93664.65
35 day EMA671.95673.97676.2
50 day EMA685.05686.99689.07

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA637.22637.88636.78
12 day SMA647.88650.18654.08
20 day SMA662.64666.06670.13
35 day SMA685.48687.7689.76
50 day SMA688.88690.26691.69
100 day SMA698.43699.17700.01
150 day SMA699.79700.16700.57
200 day SMA697.64697.9698.23

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top