Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 702.84 and 709.09
| Intraday Target 1 | 697.72 |
| Intraday Target 2 | 701.7 |
| Intraday Target 3 | 703.97333333333 |
| Intraday Target 4 | 707.95 |
| Intraday Target 5 | 710.22 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.9906 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.1194 times | Wed 03 December 2025 | 702.08 (-0.93%) | 712.02 | 700.23 - 712.03 | 0.7873 times | Tue 02 December 2025 | 708.69 (-0.35%) | 732.49 | 707.29 - 732.49 | 0.9859 times | Mon 01 December 2025 | 711.16 (0.19%) | 715.04 | 708.78 - 715.04 | 0.7517 times | Fri 28 November 2025 | 709.81 (0.22%) | 709.59 | 706.93 - 710.64 | 0.2137 times | Thu 27 November 2025 | 708.23 (-0.3%) | 711.00 | 705.52 - 712.00 | 0.1681 times | Wed 26 November 2025 | 710.34 (1.44%) | 701.61 | 700.22 - 710.70 | 0.4164 times | Tue 25 November 2025 | 700.23 (0.21%) | 701.61 | 698.00 - 701.61 | 1.3504 times | Mon 24 November 2025 | 698.73 (-0.91%) | 705.17 | 697.00 - 705.17 | 4.2164 times | Fri 21 November 2025 | 705.17 (-1.34%) | 710.74 | 704.00 - 712.50 | 2.01 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 686.59 and 719.08
| Weekly Target 1 | 680.23 |
| Weekly Target 2 | 692.95 |
| Weekly Target 3 | 712.72 |
| Weekly Target 4 | 725.44 |
| Weekly Target 5 | 745.21 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 1.1111 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.9457 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 1.1853 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.5922 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 1.178 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 1.1287 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.4955 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.913 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.9316 times | Fri 03 October 2025 | 700.38 (1.64%) | 709.73 | 688.87 - 709.73 | 0.5189 times | Fri 26 September 2025 | 689.06 (-3.53%) | 699.98 | 688.00 - 721.99 | 1.0708 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 686.59 and 719.08
| Monthly Target 1 | 680.23 |
| Monthly Target 2 | 692.95 |
| Monthly Target 3 | 712.72 |
| Monthly Target 4 | 725.44 |
| Monthly Target 5 | 745.21 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.2373 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 1.0467 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7984 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.7 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.8145 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8906 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.7311 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.5189 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.4905 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.7721 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.4284 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 639.56 and 798.6
| Yearly Target 1 | 511.5 |
| Yearly Target 2 | 608.58 |
| Yearly Target 3 | 670.53666666667 |
| Yearly Target 4 | 767.62 |
| Yearly Target 5 | 829.58 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 705.67 (1.84%) | 696.99 | 573.45 - 732.49 | 1.771 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.0039 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2252 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 6 points
Upper Bollinger band is at 722 and lower is at 699, while middle bands are at 705 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.73 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 706.11 |
| 12 day DMA | 706.48 |
| 20 day DMA | 710.21 |
| 35 day DMA | 711.87 |
| 50 day DMA | 708.48 |
| 100 day DMA | 700.4 |
| 150 day DMA | 695.19 |
| 200 day DMA | 678.5 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.52 | 705.44 | 706.69 |
| 12 day EMA | 707.34 | 707.64 | 708.49 |
| 20 day EMA | 708.67 | 708.99 | 709.62 |
| 35 day EMA | 708.69 | 708.87 | 709.22 |
| 50 day EMA | 708.63 | 708.75 | 708.99 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.11 | 706.94 | 707.99 |
| 12 day SMA | 706.48 | 707.18 | 708.18 |
| 20 day SMA | 710.21 | 710.54 | 710.96 |
| 35 day SMA | 711.87 | 711.93 | 711.83 |
| 50 day SMA | 708.48 | 708.66 | 708.96 |
| 100 day SMA | 700.4 | 700.29 | 700.28 |
| 150 day SMA | 695.19 | 694.86 | 694.56 |
| 200 day SMA | 678.5 | 678.07 | 677.65 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
