ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 677.73 and 697.58

Intraday Target 1673.96
Intraday Target 2681.5
Intraday Target 3693.81
Intraday Target 4701.35
Intraday Target 5713.66

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Tue 20 January 2026 689.04 (-2.48%) 703.03 686.27 - 706.12 4.3304 times
Mon 19 January 2026 706.56 (-0.12%) 725.07 703.10 - 725.07 0.8561 times
Fri 16 January 2026 707.39 (0.09%) 689.08 689.08 - 711.99 2.3122 times
Wed 14 January 2026 706.75 (0.65%) 702.17 698.51 - 708.00 0.4545 times
Tue 13 January 2026 702.16 (-0.39%) 709.81 698.00 - 709.81 0.3766 times
Mon 12 January 2026 704.94 (0.36%) 704.02 694.90 - 706.29 0.3171 times
Fri 09 January 2026 702.41 (-1.19%) 709.31 701.12 - 713.72 0.7739 times
Thu 08 January 2026 710.90 (-1.91%) 729.63 709.60 - 729.63 0.3039 times
Wed 07 January 2026 724.74 (0.12%) 725.49 722.66 - 726.94 0.126 times
Tue 06 January 2026 723.87 (0.25%) 722.05 720.51 - 725.00 0.1492 times
Mon 05 January 2026 722.05 (-0.14%) 732.12 719.61 - 732.12 0.2184 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 668.26 and 707.06

Weekly Target 1661.33
Weekly Target 2675.18
Weekly Target 3700.12666666667
Weekly Target 4713.98
Weekly Target 5738.93

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Tue 20 January 2026 689.04 (-2.59%) 725.07 686.27 - 725.07 2.2446 times
Fri 16 January 2026 707.39 (0.71%) 704.02 689.08 - 711.99 1.4976 times
Fri 09 January 2026 702.41 (-2.86%) 732.12 701.12 - 732.12 0.6801 times
Fri 02 January 2026 723.09 (2.19%) 728.82 700.54 - 728.82 0.4689 times
Fri 26 December 2025 707.59 (0.75%) 705.84 685.57 - 712.39 0.3628 times
Fri 19 December 2025 702.33 (0.05%) 702.01 691.70 - 704.14 0.2626 times
Fri 12 December 2025 702.00 (-0.52%) 705.67 682.00 - 705.67 1.9352 times
Fri 05 December 2025 705.67 (-0.58%) 715.04 700.00 - 732.49 0.6675 times
Fri 28 November 2025 709.81 (0.66%) 705.17 697.00 - 712.00 1.1688 times
Fri 21 November 2025 705.17 (-1.64%) 718.98 704.00 - 721.29 0.712 times
Fri 14 November 2025 716.96 (0.64%) 713.31 707.28 - 720.33 0.3557 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 664.73 and 710.58

Monthly Target 1656.63
Monthly Target 2672.83
Monthly Target 3702.47666666667
Monthly Target 4718.68
Monthly Target 5748.33

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Tue 20 January 2026 689.04 (-3.14%) 712.10 686.27 - 732.12 1.5107 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 1.143 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.9623 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.734 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.6435 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.7488 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.8188 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.6721 times
Fri 30 May 2025 681.37 (3.56%) 665.29 630.00 - 695.59 1.3965 times
Wed 30 April 2025 657.92 (2.22%) 648.43 580.00 - 677.99 1.3703 times
Fri 28 March 2025 643.62 (10.58%) 590.00 573.45 - 666.38 1.6293 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 664.73 and 710.58

Yearly Target 1656.63
Yearly Target 2672.83
Yearly Target 3702.47666666667
Yearly Target 4718.68
Yearly Target 5748.33

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Tue 20 January 2026 689.04 (-3.14%) 712.10 686.27 - 732.12 0.2564 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 2.2742 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 1.2002 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2692 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.24

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 9 points

Upper Bollinger band is at 727 and lower is at 693, while middle bands are at 702 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.25 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 702.38
12 day DMA 710.33
20 day DMA 709.56
35 day DMA 705.78
50 day DMA 707.52
100 day DMA 705.2
150 day DMA 700.59
200 day DMA 692.04

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA701.03707.03707.26
12 day EMA705.72708.75709.15
20 day EMA706.96708.85709.09
35 day EMA708.29709.42709.59
50 day EMA707.7708.46708.54

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA702.38705.56704.73
12 day SMA710.33712.51712.91
20 day SMA709.56710.22709.66
35 day SMA705.78706.37706.42
50 day SMA707.52707.99708.08
100 day SMA705.2705.25705.11
150 day SMA700.59700.56700.45
200 day SMA692.04691.82691.51

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top