Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 702.63 and 712.12
| Intraday Target 1 | 694.93 |
| Intraday Target 2 | 700.84 |
| Intraday Target 3 | 704.42 |
| Intraday Target 4 | 710.33 |
| Intraday Target 5 | 713.91 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.75 (0.65%) | 702.17 | 698.51 - 708.00 | 1.4286 times | Tue 13 January 2026 | 702.16 (-0.39%) | 709.81 | 698.00 - 709.81 | 1.1838 times | Mon 12 January 2026 | 704.94 (0.36%) | 704.02 | 694.90 - 706.29 | 0.9968 times | Fri 09 January 2026 | 702.41 (-1.19%) | 709.31 | 701.12 - 713.72 | 2.4325 times | Thu 08 January 2026 | 710.90 (-1.91%) | 729.63 | 709.60 - 729.63 | 0.9553 times | Wed 07 January 2026 | 724.74 (0.12%) | 725.49 | 722.66 - 726.94 | 0.396 times | Tue 06 January 2026 | 723.87 (0.25%) | 722.05 | 720.51 - 725.00 | 0.4689 times | Mon 05 January 2026 | 722.05 (-0.14%) | 732.12 | 719.61 - 732.12 | 0.6865 times | Fri 02 January 2026 | 723.09 (1.09%) | 715.99 | 715.37 - 723.56 | 1.0087 times | Thu 01 January 2026 | 715.31 (0.56%) | 712.10 | 710.67 - 715.66 | 0.4428 times | Wed 31 December 2025 | 711.35 (0.92%) | 707.39 | 706.34 - 714.00 | 0.4499 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 700.83 and 715.74
| Weekly Target 1 | 688.91 |
| Weekly Target 2 | 697.83 |
| Weekly Target 3 | 703.82 |
| Weekly Target 4 | 712.74 |
| Weekly Target 5 | 718.73 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.75 (0.62%) | 704.02 | 694.90 - 709.81 | 0.6989 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.9564 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.6594 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.5102 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.3692 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.7216 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.9387 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.6438 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 1.0014 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.5003 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9953 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 682.22 and 719.44
| Monthly Target 1 | 674.04 |
| Monthly Target 2 | 690.39 |
| Monthly Target 3 | 711.25666666667 |
| Monthly Target 4 | 727.61 |
| Monthly Target 5 | 748.48 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.75 (-0.65%) | 712.10 | 694.90 - 732.12 | 0.5034 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.2786 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 1.0765 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.8211 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.7199 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.8376 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.9159 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.7519 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.5622 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.5329 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.8226 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 682.22 and 719.44
| Yearly Target 1 | 674.04 |
| Yearly Target 2 | 690.39 |
| Yearly Target 3 | 711.25666666667 |
| Yearly Target 4 | 727.61 |
| Yearly Target 5 | 748.48 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.75 (-0.65%) | 712.10 | 694.90 - 732.12 | 0.08 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.3814 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.2567 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2819 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 9 points
Upper Bollinger band is at 726 and lower is at 693, while middle bands are at 701 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.96 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 705.43 |
| 12 day DMA | 712.7 |
| 20 day DMA | 709.24 |
| 35 day DMA | 706.51 |
| 50 day DMA | 708.34 |
| 100 day DMA | 705.01 |
| 150 day DMA | 700.41 |
| 200 day DMA | 691.15 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.2 | 707.42 | 710.05 |
| 12 day EMA | 709.47 | 709.97 | 711.39 |
| 20 day EMA | 709.27 | 709.54 | 710.32 |
| 35 day EMA | 709.67 | 709.84 | 710.29 |
| 50 day EMA | 708.77 | 708.85 | 709.12 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.43 | 709.03 | 713.37 |
| 12 day SMA | 712.7 | 712.56 | 713.01 |
| 20 day SMA | 709.24 | 708.96 | 709.01 |
| 35 day SMA | 706.51 | 706.32 | 706.22 |
| 50 day SMA | 708.34 | 708.64 | 708.93 |
| 100 day SMA | 705.01 | 704.92 | 704.86 |
| 150 day SMA | 700.41 | 700.39 | 700.39 |
| 200 day SMA | 691.15 | 690.81 | 690.56 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
