ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 653.8 and 674.34

Intraday Target 1650.01
Intraday Target 2657.58
Intraday Target 3670.54666666667
Intraday Target 4678.12
Intraday Target 5691.09

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 13 March 2026 665.16 (-2.6%) 682.00 662.97 - 683.51 1.1441 times
Thu 12 March 2026 682.90 (-0.08%) 680.01 670.98 - 687.14 0.6237 times
Wed 11 March 2026 683.42 (-1.13%) 694.68 681.38 - 696.07 0.4914 times
Tue 10 March 2026 691.22 (1.92%) 688.14 682.85 - 693.02 0.5877 times
Mon 09 March 2026 678.17 (-2.3%) 694.10 667.04 - 694.10 1.7002 times
Fri 06 March 2026 694.10 (-0.31%) 694.61 693.10 - 699.84 0.2995 times
Thu 05 March 2026 696.24 (1.35%) 692.42 689.70 - 697.35 1.0807 times
Wed 04 March 2026 686.96 (-2.71%) 696.27 683.86 - 696.27 1.5929 times
Mon 02 March 2026 706.13 (-1.57%) 700.74 696.83 - 710.20 2.1497 times
Fri 27 February 2026 717.42 (-1.07%) 728.80 715.44 - 728.80 0.33 times
Thu 26 February 2026 725.18 (0.32%) 725.36 720.90 - 726.06 0.2147 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 647.52 and 680.62

Weekly Target 1641.63
Weekly Target 2653.4
Weekly Target 3674.73333333333
Weekly Target 4686.5
Weekly Target 5707.83

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 13 March 2026 665.16 (-4.17%) 694.10 662.97 - 696.07 1.2202 times
Fri 06 March 2026 694.10 (-3.25%) 700.74 683.86 - 710.20 1.3747 times
Fri 27 February 2026 717.42 (0.61%) 717.27 710.00 - 738.15 0.3346 times
Fri 20 February 2026 713.05 (0.85%) 708.50 703.02 - 725.08 0.3712 times
Fri 13 February 2026 707.07 (-0.18%) 711.91 703.76 - 721.00 0.8256 times
Fri 06 February 2026 708.37 (1.66%) 688.80 671.10 - 724.81 0.7336 times
Fri 30 January 2026 696.78 (2.44%) 684.71 676.82 - 705.36 0.6926 times
Fri 23 January 2026 680.21 (-3.84%) 725.07 677.00 - 725.07 2.8637 times
Fri 16 January 2026 707.39 (0.71%) 704.02 689.08 - 711.99 1.0892 times
Fri 09 January 2026 702.41 (-2.86%) 732.12 701.12 - 732.12 0.4946 times
Fri 02 January 2026 723.09 (2.19%) 728.82 700.54 - 728.82 0.341 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 640.45 and 687.68

Monthly Target 1632.21
Monthly Target 2648.69
Monthly Target 3679.44333333333
Monthly Target 4695.92
Monthly Target 5726.67

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 13 March 2026 665.16 (-7.28%) 700.74 662.97 - 710.20 1.1342 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.99 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 2.3102 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 1.1116 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.9359 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.7139 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.6259 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.7283 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.7963 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.6537 times
Fri 30 May 2025 681.37 (3.56%) 665.29 630.00 - 695.59 1.3582 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 626.48 and 701.66

Yearly Target 1613.58
Yearly Target 2639.37
Yearly Target 3688.76
Yearly Target 4714.55
Yearly Target 5763.94

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 13 March 2026 665.16 (-6.49%) 712.10 662.97 - 738.15 0.6851 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 2.0138 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 1.0627 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2384 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.81

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 17 points

Upper Bollinger band is at 737 and lower is at 670, while middle bands are at 687 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.14 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 680.17
12 day DMA 695.81
20 day DMA 703.18
35 day DMA 702.87
50 day DMA 704.39
100 day DMA 706.46
150 day DMA 702.79
200 day DMA 700.13

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA679.78687.09689.19
12 day EMA690.72695.37697.64
20 day EMA696.67699.99701.79
35 day EMA700.76702.86704.03
50 day EMA702.17703.68704.53

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA680.17685.96688.63
12 day SMA695.81700.11702.79
20 day SMA703.18705.8707.62
35 day SMA702.87703.71703.78
50 day SMA704.39705.32705.76
100 day SMA706.46706.91707.2
150 day SMA702.79702.91702.92
200 day SMA700.13700.23700.26

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top