NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 159.28 and 164.98

Intraday Target 1158.02
Intraday Target 2160.53
Intraday Target 3163.71666666667
Intraday Target 4166.23
Intraday Target 5169.42

Daily price and volume New Delhi

Date Closing Open Range Volume
Thu 26 December 2024 163.05 (-0.46%) 164.15 161.20 - 166.90 1.4857 times
Tue 24 December 2024 163.80 (1.21%) 163.00 162.07 - 169.00 1.1509 times
Mon 23 December 2024 161.84 (-0.91%) 164.30 160.32 - 165.60 0.9489 times
Fri 20 December 2024 163.32 (-0.96%) 164.91 162.20 - 167.47 0.7796 times
Thu 19 December 2024 164.91 (-0.87%) 165.00 163.65 - 166.04 0.7781 times
Wed 18 December 2024 166.35 (0%) 171.85 163.90 - 171.85 1.073 times
Wed 18 December 2024 166.35 (-1.91%) 171.85 163.90 - 171.85 1.073 times
Tue 17 December 2024 169.59 (-1.02%) 171.00 169.00 - 172.04 0.7902 times
Mon 16 December 2024 171.34 (-0.13%) 171.05 170.59 - 174.85 0.8634 times
Fri 13 December 2024 171.56 (-0.93%) 172.90 169.19 - 173.69 1.0573 times
Thu 12 December 2024 173.17 (0.28%) 172.68 171.91 - 179.00 3.059 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 157.35 and 166.03

Weekly Target 1155.44
Weekly Target 2159.25
Weekly Target 3164.12333333333
Weekly Target 4167.93
Weekly Target 5172.8

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Thu 26 December 2024 163.05 (-0.17%) 164.30 160.32 - 169.00 0.2357 times
Fri 20 December 2024 163.32 (-1.82%) 171.85 162.20 - 171.85 0.1729 times
Wed 18 December 2024 166.35 (-3.04%) 171.05 163.90 - 174.85 0.1792 times
Fri 13 December 2024 171.56 (-1.6%) 174.98 169.19 - 179.00 0.4424 times
Fri 06 December 2024 174.35 (-2.36%) 179.00 173.37 - 181.94 0.491 times
Fri 29 November 2024 178.56 (5.41%) 170.00 163.00 - 187.85 3.8983 times
Fri 22 November 2024 169.39 (1.18%) 168.40 143.60 - 176.40 2.3254 times
Thu 14 November 2024 167.42 (-4.83%) 175.65 164.41 - 175.65 0.2444 times
Fri 08 November 2024 175.92 (3.63%) 172.30 161.42 - 191.40 1.6972 times
Fri 01 November 2024 169.76 (7.16%) 158.10 154.63 - 170.99 0.3135 times
Fri 25 October 2024 158.42 (-9.69%) 175.51 156.00 - 177.99 0.6987 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 150.88 and 172.5

Monthly Target 1146.82
Monthly Target 2154.93
Monthly Target 3168.43666666667
Monthly Target 4176.55
Monthly Target 5190.06

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Thu 26 December 2024 163.05 (-8.69%) 179.00 160.32 - 181.94 0.2904 times
Fri 29 November 2024 178.56 (6.22%) 168.80 143.60 - 191.40 1.5628 times
Thu 31 October 2024 168.10 (-10.27%) 187.50 154.63 - 191.00 0.4412 times
Mon 30 September 2024 187.34 (-7.11%) 202.50 186.80 - 205.34 0.484 times
Fri 30 August 2024 201.69 (-8%) 220.40 200.00 - 225.85 0.788 times
Wed 31 July 2024 219.23 (-0.73%) 220.84 205.94 - 229.95 0.8323 times
Fri 28 June 2024 220.84 (-10.92%) 272.95 202.55 - 273.00 1.8114 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 1.659 times
Tue 30 April 2024 229.60 (9.05%) 213.00 213.00 - 242.00 1.0831 times
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 1.0477 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 2.3684 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 26 December 2024

Munafa value: 26 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.03 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 163.38
12 day DMA 167.33
20 day DMA 170.53
35 day DMA 171.22
50 day DMA 170.14
100 day DMA 182.73
150 day DMA 196.49
200 day DMA 202.86

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA163.92164.35164.63
12 day EMA166.51167.14167.75
20 day EMA168.28168.83169.36
35 day EMA169.68170.07170.44
50 day EMA170.28170.57170.85

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA163.38164.04164.55
12 day SMA167.33168.17169.04
20 day SMA170.53171.2172.01
35 day SMA171.22171.28171.24
50 day SMA170.14170.45170.73
100 day SMA182.73183.21183.64
150 day SMA196.49196.93197.42
200 day SMA202.86203.19203.59

Fundamentals, profit and EPS of New Delhi NDTV

 Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -94.25

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 93.17

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top