NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 75.27 and 81.05
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 79.836666666667 |
| Intraday Target 4 | 82.26 |
| Intraday Target 5 | 85.62 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.91 (-4.33%) | 81.60 | 77.41 - 83.19 | 1.9864 times | Fri 05 December 2025 | 82.48 (1.48%) | 82.00 | 80.51 - 83.24 | 0.8501 times | Thu 04 December 2025 | 81.28 (-3.17%) | 84.25 | 80.16 - 84.30 | 1.1809 times | Wed 03 December 2025 | 83.94 (-0.42%) | 84.00 | 83.15 - 84.35 | 0.6173 times | Tue 02 December 2025 | 84.29 (-1.24%) | 85.35 | 84.00 - 85.35 | 0.5626 times | Mon 01 December 2025 | 85.35 (-0.69%) | 85.00 | 84.95 - 86.22 | 0.6627 times | Fri 28 November 2025 | 85.94 (0.74%) | 84.00 | 84.00 - 86.58 | 0.7934 times | Thu 27 November 2025 | 85.31 (0.41%) | 84.01 | 84.01 - 85.50 | 0.5879 times | Wed 26 November 2025 | 84.96 (1.55%) | 83.97 | 83.50 - 85.72 | 1.285 times | Tue 25 November 2025 | 83.66 (-1.25%) | 83.50 | 83.20 - 84.74 | 1.4737 times | Mon 24 November 2025 | 84.72 (-0.24%) | 84.31 | 84.31 - 85.30 | 0.898 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.27 and 81.05
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.91 (-4.33%) | 81.60 | 77.41 - 83.19 | 0.1904 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.3714 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.483 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.6032 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 1.2446 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.567 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 1.4939 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.6849 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 3.6048 times | Fri 10 October 2025 | 105.03 (-9.13%) | 115.20 | 103.01 - 117.80 | 0.7568 times | Fri 03 October 2025 | 115.58 (-2.89%) | 120.00 | 113.00 - 121.14 | 0.3697 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 73.76 and 82.57
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.91 (-8.18%) | 85.00 | 77.41 - 86.22 | 0.135 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.6964 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 1.6231 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.7636 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.1956 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.5615 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6924 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.8021 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3488 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1814 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4654 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 27.89 and 128.43
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 111.42333333333 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 211.96 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.91 (-51.05%) | 161.45 | 77.41 - 177.95 | 0.784 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 2.0203 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.8753 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.3079 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5574 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1655 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1078 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1448 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.591 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4461 times | Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.2886 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 83.81 |
| 20 day DMA | 85.09 |
| 35 day DMA | 88.25 |
| 50 day DMA | 94.64 |
| 100 day DMA | 117.9 |
| 150 day DMA | 119.7 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 83.17 | 83.52 |
| 12 day EMA | 83.61 | 84.47 | 84.83 |
| 20 day EMA | 85.65 | 86.36 | 86.77 |
| 35 day EMA | 90.88 | 91.58 | 92.12 |
| 50 day EMA | 96 | 96.7 | 97.28 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 83.47 | 84.16 |
| 12 day SMA | 83.81 | 84.38 | 84.65 |
| 20 day SMA | 85.09 | 85.46 | 85.73 |
| 35 day SMA | 88.25 | 88.7 | 89.06 |
| 50 day SMA | 94.64 | 95.51 | 96.39 |
| 100 day SMA | 117.9 | 118.42 | 118.88 |
| 150 day SMA | 119.7 | 120.1 | 120.5 |
| 200 day SMA | 130.06 | 130.51 | 130.94 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -45.61
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 45.09
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


