NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 208.27 and 218.19

Daily Target 1206.24
Daily Target 2210.29
Daily Target 3216.15666666667
Daily Target 4220.21
Daily Target 5226.08

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 19 July 2024 214.35 (-3.03%) 221.10 212.10 - 222.02 1.1752 times
Thu 18 July 2024 221.05 (-1.1%) 223.50 220.78 - 224.97 0.7877 times
Tue 16 July 2024 223.50 (-1.16%) 226.70 222.42 - 229.12 1.0669 times
Mon 15 July 2024 226.12 (2.56%) 221.35 219.11 - 228.50 1.7648 times
Fri 12 July 2024 220.48 (-0.34%) 221.65 220.00 - 223.50 1.0105 times
Thu 11 July 2024 221.23 (0.03%) 222.00 220.50 - 225.00 0.62 times
Wed 10 July 2024 221.17 (-1.31%) 222.20 220.10 - 226.65 0.7711 times
Tue 09 July 2024 224.11 (1.52%) 221.60 221.00 - 227.50 1.5011 times
Mon 08 July 2024 220.76 (-0.41%) 222.45 220.00 - 224.53 0.6821 times
Fri 05 July 2024 221.66 (-0.23%) 222.17 220.20 - 223.30 0.6208 times
Thu 04 July 2024 222.17 (-1.04%) 225.00 221.57 - 225.44 0.838 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 204.72 and 221.74

Weekly Target 1201.5
Weekly Target 2207.93
Weekly Target 3218.52333333333
Weekly Target 4224.95
Weekly Target 5235.54

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 19 July 2024 214.35 (-2.78%) 221.35 212.10 - 229.12 0.3715 times
Fri 12 July 2024 220.48 (-0.53%) 222.45 220.00 - 227.50 0.3553 times
Fri 05 July 2024 221.66 (0.37%) 220.84 220.00 - 229.95 0.4519 times
Fri 28 June 2024 220.84 (0.1%) 220.61 220.00 - 228.00 0.3837 times
Fri 21 June 2024 220.61 (-6.18%) 236.75 219.72 - 236.75 0.5585 times
Fri 14 June 2024 235.15 (-1.92%) 241.70 232.68 - 250.21 0.7607 times
Fri 07 June 2024 239.75 (-3.29%) 272.95 202.55 - 273.00 3.1509 times
Fri 31 May 2024 247.90 (2.31%) 243.90 225.35 - 255.75 1.5284 times
Fri 24 May 2024 242.30 (10.94%) 219.00 217.10 - 255.55 2.0542 times
Sat 18 May 2024 218.40 (2.06%) 215.50 210.40 - 226.70 0.3849 times
Fri 10 May 2024 214.00 (-4.1%) 224.75 210.35 - 224.75 0.3127 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 204.3 and 222.15

Monthly Target 1200.95
Monthly Target 2207.65
Monthly Target 3218.8
Monthly Target 4225.5
Monthly Target 5236.65

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 19 July 2024 214.35 (-2.94%) 220.84 212.10 - 229.95 0.1773 times
Fri 28 June 2024 220.84 (-10.92%) 272.95 202.55 - 273.00 0.7303 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 0.6688 times
Tue 30 April 2024 229.60 (9.05%) 213.00 213.00 - 242.00 0.4366 times
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 0.4224 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 0.9548 times
Wed 31 January 2024 270.70 (3.16%) 261.00 258.85 - 302.50 2.0736 times
Fri 29 December 2023 262.40 (19.87%) 220.00 217.50 - 307.85 3.3653 times
Thu 30 November 2023 218.90 (12.2%) 195.05 188.30 - 238.95 0.8387 times
Tue 31 October 2023 195.10 (-6.4%) 209.90 186.05 - 224.80 0.3323 times
Fri 29 September 2023 208.45 (-2.73%) 214.15 206.40 - 234.20 0.4033 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.49

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 218, while middle bands are at 220 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.86 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 221.1
12 day DMA 221.76
20 day DMA 221.73
35 day DMA 227.17
50 day DMA 226.42
100 day DMA 228.61
150 day DMA 242.53
200 day DMA 234.65

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.74222.44223.14
12 day EMA221.48222.78223.09
20 day EMA222.71223.59223.86
35 day EMA223.69224.24224.43
50 day EMA225.38225.83226.02

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1222.48222.5
12 day SMA221.76222.56222.52
20 day SMA221.73222.22222.54
35 day SMA227.17227.65227.89
50 day SMA226.42226.45226.33
100 day SMA228.61229.12229.56
150 day SMA242.53242.97243.31
200 day SMA234.65234.63234.58

Fundamentals, profit and EPS of New Delhi NDTV

 Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -123.9

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 122.49

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top