ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 68.87 and 71.62

Intraday Target 168.34
Intraday Target 269.39
Intraday Target 371.093333333333
Intraday Target 472.14
Intraday Target 573.84

Daily price and volume New Delhi

Date Closing Open Range Volume
Tue 15 September 2026 70.43 (-2.21%) 71.13 70.05 - 72.80 0.718 times
Fri 11 September 2026 72.02 (-0.37%) 72.29 70.10 - 72.61 1.0961 times
Thu 10 September 2026 72.29 (-1.95%) 73.80 71.00 - 74.95 0.5901 times
Wed 09 September 2026 73.73 (0.96%) 73.03 72.21 - 74.49 0.9495 times
Tue 08 September 2026 73.03 (0.22%) 73.80 72.15 - 74.80 0.5244 times
Mon 07 September 2026 72.87 (-1.89%) 74.27 72.50 - 75.29 0.9944 times
Fri 04 September 2026 74.27 (5.11%) 71.00 70.75 - 75.30 2.8823 times
Thu 03 September 2026 70.66 (-0.25%) 71.75 70.55 - 72.78 0.5703 times
Wed 02 September 2026 70.84 (-0.81%) 71.02 69.90 - 71.50 0.9259 times
Tue 01 September 2026 71.42 (-1.08%) 73.25 71.10 - 73.25 0.749 times
Mon 31 August 2026 72.20 (-2.13%) 74.19 71.61 - 74.19 1.1331 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 68.87 and 71.62

Weekly Target 168.34
Weekly Target 269.39
Weekly Target 371.093333333333
Weekly Target 472.14
Weekly Target 573.84

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Tue 15 September 2026 70.43 (-2.21%) 71.13 70.05 - 72.80 0.1188 times
Fri 11 September 2026 72.02 (-3.03%) 74.27 70.10 - 75.29 0.6874 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 1.0359 times
Fri 28 August 2026 73.77 (-2.28%) 76.49 73.06 - 76.49 0.8463 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 0.8316 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 0.8554 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 0.8405 times
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 0.8058 times
Fri 24 July 2026 76.66 (-4.45%) 80.40 74.63 - 81.64 1.83 times
Fri 17 July 2026 80.23 (-3.29%) 82.10 79.41 - 85.00 2.1483 times
Fri 10 July 2026 82.96 (2.22%) 82.03 77.50 - 86.85 10.9839 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 67.47 and 72.87

Monthly Target 166.48
Monthly Target 268.45
Monthly Target 371.876666666667
Monthly Target 473.85
Monthly Target 577.28

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Tue 15 September 2026 70.43 (-2.45%) 73.25 69.90 - 75.30 0.0765 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.1646 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 0.7894 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 0.7959 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 1.4237 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.7249 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.4833 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4465 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.7542 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.3409 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.2939 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 42.97 and 86.22

Yearly Target 133.81
Yearly Target 252.12
Yearly Target 377.06
Yearly Target 495.37
Yearly Target 5120.31

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Tue 15 September 2026 70.43 (-26.62%) 96.00 58.75 - 102.00 0.922 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3856 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7721 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.522 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0243 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4889 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1451 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0945 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.127 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5184 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3913 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.64 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 72.3
12 day DMA 72.29
20 day DMA 73.3
35 day DMA 74.74
50 day DMA 76.23
100 day DMA 78.22
150 day DMA 78.01
200 day DMA 80.51

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8572.5672.83
12 day EMA72.5872.9773.14
20 day EMA73.3373.6473.81
35 day EMA74.7474.9975.17
50 day EMA76.276.4476.62

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.7973.24
12 day SMA72.2972.6172.8
20 day SMA73.373.673.82
35 day SMA74.7474.9475.07
50 day SMA76.2376.4476.62
100 day SMA78.2278.3478.44
150 day SMA78.0178.1478.22
200 day SMA80.5180.5880.64

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -40.71

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 40.25

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top