ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 81.47 and 86.65

Intraday Target 180.29
Intraday Target 282.65
Intraday Target 385.47
Intraday Target 487.83
Intraday Target 590.65

Daily price and volume New Delhi

Date Closing Open Range Volume
Tue 20 January 2026 85.01 (-3.72%) 88.29 83.11 - 88.29 0.6553 times
Mon 19 January 2026 88.29 (-2.71%) 90.90 86.35 - 92.75 0.9239 times
Fri 16 January 2026 90.75 (-1.35%) 92.26 90.63 - 93.95 0.5649 times
Wed 14 January 2026 91.99 (-1.37%) 93.00 90.62 - 93.50 0.8206 times
Tue 13 January 2026 93.27 (-1.6%) 94.43 91.00 - 96.21 0.6033 times
Mon 12 January 2026 94.79 (7.08%) 88.52 86.31 - 95.60 2.7731 times
Fri 09 January 2026 88.52 (-4.56%) 93.00 87.25 - 93.00 0.9974 times
Thu 08 January 2026 92.75 (-3.25%) 95.97 92.10 - 96.16 0.8506 times
Wed 07 January 2026 95.87 (-1.13%) 96.97 95.01 - 97.34 0.783 times
Tue 06 January 2026 96.97 (-2.55%) 98.76 95.81 - 99.64 1.0278 times
Mon 05 January 2026 99.51 (-0.77%) 98.80 98.55 - 102.00 1.1877 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 79.24 and 88.88

Weekly Target 177.32
Weekly Target 281.16
Weekly Target 386.956666666667
Weekly Target 490.8
Weekly Target 596.6

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Tue 20 January 2026 85.01 (-6.33%) 90.90 83.11 - 92.75 0.1142 times
Fri 16 January 2026 90.75 (2.52%) 88.52 86.31 - 96.21 0.3443 times
Fri 09 January 2026 88.52 (-11.73%) 98.80 87.25 - 102.00 0.3504 times
Fri 02 January 2026 100.28 (-1.04%) 100.90 95.25 - 102.06 0.6627 times
Fri 26 December 2025 101.33 (14.02%) 88.87 86.40 - 104.43 1.8571 times
Fri 19 December 2025 88.87 (8.18%) 81.51 81.48 - 96.38 6.2259 times
Fri 12 December 2025 82.15 (-0.4%) 81.60 77.11 - 83.19 0.1497 times
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.0754 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.0981 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.1225 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 0.2527 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 74.62 and 93.51

Monthly Target 171.15
Monthly Target 278.08
Monthly Target 390.04
Monthly Target 496.97
Monthly Target 5108.93

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Tue 20 January 2026 85.01 (-11.43%) 96.00 83.11 - 102.00 0.6377 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 5.0764 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3437 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.8011 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3769 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5901 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2642 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.3417 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.3959 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.1721 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 0.5831 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 74.62 and 93.51

Yearly Target 171.15
Yearly Target 278.08
Yearly Target 390.04
Yearly Target 496.97
Yearly Target 5108.93

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Tue 20 January 2026 85.01 (-11.43%) 96.00 83.11 - 102.00 0.0969 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.5115 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.9331 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.7512 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.2083 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5334 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1583 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1031 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1386 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5655 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4268 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.53

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.51 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 89.86
12 day DMA 93.17
20 day DMA 94.25
35 day DMA 89.91
50 day DMA 88.77
100 day DMA 104.38
150 day DMA 112.94
200 day DMA 118.76

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9990.9892.32
12 day EMA91.4392.693.38
20 day EMA91.7592.4692.9
35 day EMA91.0491.491.58
50 day EMA89.0189.1789.21

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8691.8291.86
12 day SMA93.1794.3695
20 day SMA94.2594.4494.35
35 day SMA89.9189.9489.85
50 day SMA88.7788.8388.86
100 day SMA104.38105.16105.94
150 day SMA112.94113.15113.32
200 day SMA118.76119.15119.53

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -49.14

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 48.58

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top