NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 77.13 and 78.75
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.576666666667 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 79.2 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.7963 times | Fri 31 July 2026 | 77.10 (1.11%) | 77.44 | 76.43 - 77.44 | 0.679 times | Thu 30 July 2026 | 76.25 (0.07%) | 76.49 | 75.80 - 76.69 | 0.638 times | Wed 29 July 2026 | 76.20 (-0.37%) | 76.25 | 75.50 - 76.94 | 0.8303 times | Tue 28 July 2026 | 76.48 (-1.21%) | 77.00 | 76.11 - 77.34 | 0.3828 times | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.5006 times | Fri 24 July 2026 | 76.66 (1.29%) | 75.20 | 74.63 - 76.95 | 0.79 times | Thu 23 July 2026 | 75.68 (-0.45%) | 76.15 | 75.30 - 77.09 | 0.991 times | Wed 22 July 2026 | 76.02 (-4.75%) | 77.50 | 75.19 - 79.35 | 3.7843 times | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.6078 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.7092 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 77.13 and 78.75
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.0613 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.2335 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.5302 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.6225 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 3.1827 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.514 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.8806 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 1.2007 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 1.2051 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.5694 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 5.9674 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 77.13 and 78.75
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 0.0097 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7845 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.791 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4149 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7204 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4803 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4438 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7495 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3139 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2921 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6808 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 46.45 and 89.7
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 56.76 |
| Yearly Target 3 | 79.38 |
| Yearly Target 4 | 100.01 |
| Yearly Target 5 | 122.63 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.39 (-19.37%) | 96.00 | 58.75 - 102.00 | 0.8877 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3908 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7788 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5315 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0319 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4908 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1457 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0949 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1275 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5204 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3927 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.04 |
| 150 day DMA | 81.19 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.78 | 76.62 |
| 12 day EMA | 77.62 | 77.66 | 77.76 |
| 20 day EMA | 78.38 | 78.48 | 78.63 |
| 35 day EMA | 79.1 | 79.2 | 79.32 |
| 50 day EMA | 79.72 | 79.82 | 79.93 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.69 | 76.6 |
| 12 day SMA | 77.44 | 77.71 | 78.06 |
| 20 day SMA | 78.95 | 79.12 | 79.32 |
| 35 day SMA | 80.01 | 80.12 | 80.16 |
| 50 day SMA | 80.38 | 80.38 | 80.37 |
| 100 day SMA | 78.04 | 78.08 | 78.09 |
| 150 day SMA | 81.19 | 81.27 | 81.34 |
| 200 day SMA | 83.03 | 83.2 | 83.38 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -44.73
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 44.22
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


