Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 60.28 and 61.99
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.78 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 62.49 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.49 (-2.06%) | 60.25 | 60.07 - 61.78 | 0.5868 times | Thu 29 October 2026 | 61.76 (-0.56%) | 62.75 | 60.41 - 63.50 | 0.9635 times | Wed 28 October 2026 | 62.11 (-0.02%) | 62.90 | 61.11 - 62.90 | 0.3983 times | Tue 27 October 2026 | 62.12 (1.79%) | 61.58 | 60.30 - 63.40 | 1.2798 times | Mon 26 October 2026 | 61.03 (1.35%) | 58.00 | 58.00 - 61.59 | 0.9521 times | Fri 23 October 2026 | 60.22 (-1.92%) | 60.50 | 59.00 - 61.75 | 1.5619 times | Thu 22 October 2026 | 61.40 (-2.85%) | 63.99 | 60.21 - 63.99 | 0.6097 times | Wed 21 October 2026 | 63.20 (0.29%) | 64.70 | 60.70 - 64.70 | 1.8815 times | Mon 19 October 2026 | 63.02 (-3.28%) | 65.80 | 62.90 - 65.95 | 0.7074 times | Fri 16 October 2026 | 65.16 (-0.28%) | 65.38 | 64.61 - 65.70 | 1.059 times | Thu 15 October 2026 | 65.34 (-0.97%) | 66.30 | 64.99 - 66.49 | 0.9657 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 59.25 and 64.75
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.49 (0.45%) | 58.00 | 58.00 - 63.50 | 0.8832 times | Fri 23 October 2026 | 60.22 (-7.58%) | 65.80 | 59.00 - 65.95 | 1.0057 times | Fri 16 October 2026 | 65.16 (2.15%) | 64.98 | 63.81 - 67.75 | 0.9926 times | Fri 09 October 2026 | 63.79 (-6.3%) | 68.47 | 63.10 - 69.12 | 1.1218 times | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.617 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.946 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.6732 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 1.006 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.5159 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.2386 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.2171 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 53.69 and 64.81
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.49 (-12.51%) | 69.00 | 58.00 - 69.12 | 0.2262 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.2319 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.2813 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.3492 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.3604 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.4335 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.239 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.8261 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.7632 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.2891 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 7.4195 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 37.25 and 81.25
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 117.5 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.49 (-36.98%) | 96.00 | 58.00 - 102.00 | 0.9503 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3813 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7665 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5141 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.018 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4874 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1447 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0942 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1266 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5168 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.39 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.65 |
| 20 day DMA | 63.99 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.9 |
| 100 day DMA | 74.08 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.91 | 61.99 |
| 12 day EMA | 62.6 | 62.98 | 63.2 |
| 20 day EMA | 64 | 64.37 | 64.65 |
| 35 day EMA | 66.34 | 66.68 | 66.97 |
| 50 day EMA | 68.75 | 69.09 | 69.39 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.45 | 61.38 |
| 12 day SMA | 62.65 | 63.1 | 63.39 |
| 20 day SMA | 63.99 | 64.43 | 64.79 |
| 35 day SMA | 66.95 | 67.31 | 67.62 |
| 50 day SMA | 68.9 | 69.2 | 69.5 |
| 100 day SMA | 74.08 | 74.29 | 74.52 |
| 150 day SMA | 75.14 | 75.2 | 75.26 |
| 200 day SMA | 76.98 | 77.15 | 77.33 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -34.97
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 34.57
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
