Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 78.87 and 84.16
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 83.153333333333 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 88.44 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 0.3994 times | Fri 29 May 2026 | 83.15 (-4.17%) | 87.00 | 81.93 - 88.80 | 1.0648 times | Wed 27 May 2026 | 86.77 (10.06%) | 79.51 | 79.18 - 91.00 | 5.9706 times | Tue 26 May 2026 | 78.84 (0.7%) | 77.71 | 76.62 - 82.00 | 0.7896 times | Mon 25 May 2026 | 78.29 (2.05%) | 77.95 | 77.60 - 79.23 | 0.124 times | Fri 22 May 2026 | 76.72 (-0.76%) | 77.70 | 76.20 - 77.83 | 0.1208 times | Thu 21 May 2026 | 77.31 (0.95%) | 76.66 | 76.66 - 78.08 | 0.2414 times | Wed 20 May 2026 | 76.58 (-1.98%) | 77.90 | 76.06 - 77.90 | 0.0967 times | Tue 19 May 2026 | 78.13 (4.91%) | 75.70 | 75.50 - 82.88 | 1.0892 times | Mon 18 May 2026 | 74.47 (-3.49%) | 77.00 | 73.61 - 77.00 | 0.1036 times | Fri 15 May 2026 | 77.16 (-0.4%) | 79.99 | 76.50 - 79.99 | 0.2316 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.87 and 84.16
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 0.2141 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 4.2609 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8853 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6555 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5715 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5835 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.7261 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.5282 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 0.8934 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 0.6815 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 0.5515 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 78.87 and 84.16
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 0.0502 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4951 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7612 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5076 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4689 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.792 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.5585 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3087 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7194 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3384 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5299 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 48.69 and 91.94
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 80.873333333333 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.87 (-14.7%) | 96.00 | 58.75 - 102.00 | 0.6511 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.427 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8249 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5972 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0847 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5035 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1495 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0973 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1308 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5339 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4029 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 78.9 |
| 20 day DMA | 78.44 |
| 35 day DMA | 79.24 |
| 50 day DMA | 76.16 |
| 100 day DMA | 80.66 |
| 150 day DMA | 83.29 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.59 | 80.81 |
| 12 day EMA | 79.97 | 79.62 | 78.98 |
| 20 day EMA | 79.18 | 78.9 | 78.45 |
| 35 day EMA | 77.64 | 77.39 | 77.05 |
| 50 day EMA | 76.79 | 76.58 | 76.31 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 80.75 | 79.59 |
| 12 day SMA | 78.9 | 78.27 | 77.5 |
| 20 day SMA | 78.44 | 78.28 | 78.2 |
| 35 day SMA | 79.24 | 79.02 | 78.62 |
| 50 day SMA | 76.16 | 76.05 | 75.93 |
| 100 day SMA | 80.66 | 80.8 | 80.96 |
| 150 day SMA | 83.29 | 83.38 | 83.45 |
| 200 day SMA | 96.73 | 96.95 | 97.16 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.32
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 46.78
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
