ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 75.27 and 81.05

Intraday Target 174.06
Intraday Target 276.48
Intraday Target 379.836666666667
Intraday Target 482.26
Intraday Target 585.62

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-4.33%) 81.60 77.41 - 83.19 1.9864 times
Fri 05 December 2025 82.48 (1.48%) 82.00 80.51 - 83.24 0.8501 times
Thu 04 December 2025 81.28 (-3.17%) 84.25 80.16 - 84.30 1.1809 times
Wed 03 December 2025 83.94 (-0.42%) 84.00 83.15 - 84.35 0.6173 times
Tue 02 December 2025 84.29 (-1.24%) 85.35 84.00 - 85.35 0.5626 times
Mon 01 December 2025 85.35 (-0.69%) 85.00 84.95 - 86.22 0.6627 times
Fri 28 November 2025 85.94 (0.74%) 84.00 84.00 - 86.58 0.7934 times
Thu 27 November 2025 85.31 (0.41%) 84.01 84.01 - 85.50 0.5879 times
Wed 26 November 2025 84.96 (1.55%) 83.97 83.50 - 85.72 1.285 times
Tue 25 November 2025 83.66 (-1.25%) 83.50 83.20 - 84.74 1.4737 times
Mon 24 November 2025 84.72 (-0.24%) 84.31 84.31 - 85.30 0.898 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 75.27 and 81.05

Weekly Target 174.06
Weekly Target 276.48
Weekly Target 379.836666666667
Weekly Target 482.26
Weekly Target 585.62

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-4.33%) 81.60 77.41 - 83.19 0.1904 times
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.3714 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.483 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.6032 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 1.2446 times
Fri 07 November 2025 87.80 (-4.85%) 92.88 87.61 - 93.60 0.567 times
Fri 31 October 2025 92.28 (-1.41%) 93.60 91.20 - 98.80 1.4939 times
Fri 24 October 2025 93.60 (-1.28%) 95.20 93.25 - 97.50 0.6849 times
Fri 17 October 2025 94.81 (-9.73%) 94.60 93.31 - 99.70 3.6048 times
Fri 10 October 2025 105.03 (-9.13%) 115.20 103.01 - 117.80 0.7568 times
Fri 03 October 2025 115.58 (-2.89%) 120.00 113.00 - 121.14 0.3697 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 73.76 and 82.57

Monthly Target 172.04
Monthly Target 275.47
Monthly Target 380.846666666667
Monthly Target 484.28
Monthly Target 589.66

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-8.18%) 85.00 77.41 - 86.22 0.135 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.6964 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 1.6231 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.7636 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 1.1956 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 2.5615 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.6924 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.8021 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3488 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.1814 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.4654 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 27.89 and 128.43

Yearly Target 110.88
Yearly Target 244.9
Yearly Target 3111.42333333333
Yearly Target 4145.44
Yearly Target 5211.96

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 08 December 2025 78.91 (-51.05%) 161.45 77.41 - 177.95 0.784 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 2.0203 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.8753 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.3079 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5574 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1655 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1078 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1448 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.591 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4461 times
Thu 31 December 2015 84.90 (0%) 90.30 74.65 - 111.70 0.2886 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 82.18
12 day DMA 83.81
20 day DMA 85.09
35 day DMA 88.25
50 day DMA 94.64
100 day DMA 117.9
150 day DMA 119.7
200 day DMA 130.06

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7583.1783.52
12 day EMA83.6184.4784.83
20 day EMA85.6586.3686.77
35 day EMA90.8891.5892.12
50 day EMA9696.797.28

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1883.4784.16
12 day SMA83.8184.3884.65
20 day SMA85.0985.4685.73
35 day SMA88.2588.789.06
50 day SMA94.6495.5196.39
100 day SMA117.9118.42118.88
150 day SMA119.7120.1120.5
200 day SMA130.06130.51130.94

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -45.61

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 45.09

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top