Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 79.56 and 82.73
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 82.126666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 85.3 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.37 (-2.81%) | 83.40 | 80.92 - 84.09 | 1.2063 times | Thu 19 February 2026 | 83.72 (-0.74%) | 83.50 | 83.12 - 85.92 | 0.5607 times | Wed 18 February 2026 | 84.34 (-1.08%) | 84.83 | 84.00 - 85.66 | 0.6917 times | Tue 17 February 2026 | 85.26 (2.82%) | 82.80 | 82.76 - 87.00 | 1.5066 times | Mon 16 February 2026 | 82.92 (-1.12%) | 82.60 | 81.60 - 85.50 | 1.9062 times | Fri 13 February 2026 | 83.86 (-1.94%) | 85.70 | 83.30 - 85.96 | 0.7151 times | Thu 12 February 2026 | 85.52 (-2.07%) | 87.33 | 84.99 - 87.42 | 0.5998 times | Wed 11 February 2026 | 87.33 (-0.01%) | 90.00 | 86.51 - 90.00 | 0.5896 times | Tue 10 February 2026 | 87.34 (0.02%) | 88.17 | 86.10 - 89.34 | 1.2023 times | Mon 09 February 2026 | 87.32 (1.06%) | 86.10 | 86.10 - 90.00 | 1.0218 times | Fri 06 February 2026 | 86.40 (-1.18%) | 87.00 | 85.28 - 87.04 | 0.6085 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.11 and 84.19
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.1875 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.1318 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.4005 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.1889 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.3064 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3204 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3261 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6167 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.7282 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 5.7937 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1393 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 79.94 and 93.44
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 83.956666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.37 (-0.55%) | 81.12 | 78.50 - 92.00 | 0.4294 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8381 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.8236 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3266 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7612 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3581 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5607 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2013 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3247 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3762 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1636 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 68.19 and 91.69
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 87.29 |
| Yearly Target 4 | 96.08 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.37 (-15.22%) | 96.00 | 78.50 - 102.00 | 0.2006 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4957 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9129 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7224 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1852 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5278 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1567 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.102 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1371 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5596 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4223 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 85.23 |
| 20 day DMA | 84.31 |
| 35 day DMA | 87.25 |
| 50 day DMA | 88.48 |
| 100 day DMA | 90.77 |
| 150 day DMA | 107.47 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 84.38 | 84.71 |
| 12 day EMA | 84.37 | 84.92 | 85.14 |
| 20 day EMA | 85 | 85.38 | 85.56 |
| 35 day EMA | 86.13 | 86.41 | 86.57 |
| 50 day EMA | 87.37 | 87.61 | 87.77 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.02 | 84.38 |
| 12 day SMA | 85.23 | 85.97 | 85.94 |
| 20 day SMA | 84.31 | 84.29 | 84.36 |
| 35 day SMA | 87.25 | 87.77 | 88.12 |
| 50 day SMA | 88.48 | 88.48 | 88.43 |
| 100 day SMA | 90.77 | 91.15 | 91.53 |
| 150 day SMA | 107.47 | 107.78 | 108.08 |
| 200 day SMA | 111.28 | 111.59 | 111.88 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.03
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 46.5
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
