ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 75.13 and 77.11

Intraday Target 174.69
Intraday Target 275.56
Intraday Target 376.67
Intraday Target 477.54
Intraday Target 578.65

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 13 March 2026 76.43 (-0.91%) 77.05 75.80 - 77.78 0.6545 times
Thu 12 March 2026 77.13 (0.3%) 76.00 75.21 - 78.23 0.6957 times
Wed 11 March 2026 76.90 (-0.44%) 77.24 76.50 - 78.82 0.7146 times
Tue 10 March 2026 77.24 (1.29%) 77.80 76.00 - 77.80 0.6438 times
Mon 09 March 2026 76.26 (-2.72%) 76.00 75.61 - 77.40 0.7251 times
Fri 06 March 2026 78.39 (-3.72%) 81.27 77.61 - 81.54 0.8896 times
Thu 05 March 2026 81.42 (3.89%) 78.89 76.40 - 83.50 3.3971 times
Wed 04 March 2026 78.37 (-1%) 78.99 77.07 - 81.00 0.7245 times
Mon 02 March 2026 79.16 (-0.8%) 76.51 76.51 - 84.00 0.936 times
Fri 27 February 2026 79.80 (-1.77%) 80.45 79.05 - 81.53 0.6191 times
Thu 26 February 2026 81.24 (1.04%) 80.40 80.10 - 83.67 0.4832 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 75.82 and 79.43

Weekly Target 173.21
Weekly Target 274.82
Weekly Target 376.82
Weekly Target 478.43
Weekly Target 580.43

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 13 March 2026 76.43 (-2.5%) 76.00 75.21 - 78.82 0.6129 times
Fri 06 March 2026 78.39 (-1.77%) 76.51 76.40 - 84.00 1.0615 times
Fri 27 February 2026 79.80 (-1.93%) 82.00 79.05 - 83.67 0.4722 times
Fri 20 February 2026 81.37 (-2.97%) 82.60 80.92 - 87.00 0.7909 times
Fri 13 February 2026 83.86 (-2.94%) 86.10 83.30 - 90.00 0.5561 times
Fri 06 February 2026 86.40 (5.6%) 81.12 78.50 - 92.00 1.6897 times
Fri 30 January 2026 81.82 (0.86%) 81.82 79.88 - 84.27 0.7969 times
Fri 23 January 2026 81.12 (-10.61%) 90.90 80.30 - 92.75 1.2926 times
Fri 16 January 2026 90.75 (2.52%) 88.52 86.31 - 96.21 1.3516 times
Fri 09 January 2026 88.52 (-11.73%) 98.80 87.25 - 102.00 1.3756 times
Fri 02 January 2026 100.28 (-1.04%) 100.90 95.25 - 102.06 2.6017 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 71.43 and 80.22

Monthly Target 169.76
Monthly Target 273.09
Monthly Target 378.546666666667
Monthly Target 481.88
Monthly Target 587.34

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 13 March 2026 76.43 (-4.22%) 76.51 75.21 - 84.00 0.2385 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4998 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.8442 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.8589 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.329 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7668 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3607 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5648 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2101 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.3271 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.3789 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 62.43 and 89.22

Yearly Target 157.76
Yearly Target 267.09
Yearly Target 384.546666666667
Yearly Target 493.88
Yearly Target 5111.34

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 13 March 2026 76.43 (-20.37%) 96.00 75.21 - 102.00 0.2475 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.4886 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.9037 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.7094 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.1747 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5253 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1559 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1015 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1365 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5569 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4203 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 76.79
12 day DMA 78.56
20 day DMA 80.34
35 day DMA 82.07
50 day DMA 85.17
100 day DMA 86.86
150 day DMA 103.59
200 day DMA 107.57

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.577.69
12 day EMA78.5578.9379.26
20 day EMA80.0880.4680.81
35 day EMA82.7383.183.45
50 day EMA85.3485.786.05

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7977.1878.04
12 day SMA78.5678.9279.31
20 day SMA80.3480.7981.3
35 day SMA82.0782.3282.5
50 day SMA85.1785.5685.99
100 day SMA86.8687.0487.22
150 day SMA103.59103.92104.24
200 day SMA107.57107.83108.09

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.18

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 43.67

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top