Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 81.9 and 83.41
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 82.266666666667 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 83.78 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.29 (-0.81%) | 82.10 | 81.50 - 83.01 | 0.2526 times | Fri 10 July 2026 | 82.96 (0.31%) | 82.71 | 82.71 - 84.80 | 0.6553 times | Thu 09 July 2026 | 82.70 (5.96%) | 78.25 | 78.25 - 86.85 | 7.2452 times | Wed 08 July 2026 | 78.05 (-2.06%) | 79.00 | 77.50 - 80.55 | 0.216 times | Tue 07 July 2026 | 79.69 (-1.34%) | 80.85 | 79.29 - 81.08 | 0.1817 times | Mon 06 July 2026 | 80.77 (-0.48%) | 82.03 | 80.50 - 82.22 | 0.2516 times | Fri 03 July 2026 | 81.16 (-0.44%) | 82.00 | 80.83 - 82.32 | 0.2812 times | Thu 02 July 2026 | 81.52 (0.82%) | 80.70 | 80.70 - 82.09 | 0.2399 times | Wed 01 July 2026 | 80.86 (0.58%) | 80.00 | 80.00 - 82.66 | 0.4998 times | Tue 30 June 2026 | 80.39 (0.02%) | 80.55 | 79.87 - 80.87 | 0.1767 times | Mon 29 June 2026 | 80.37 (-0.88%) | 80.02 | 79.79 - 81.00 | 0.1832 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 81.9 and 83.41
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.29 (-0.81%) | 82.10 | 81.50 - 83.01 | 0.0561 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 1.8976 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3065 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.525 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7159 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7185 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.9357 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.558 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7393 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.5474 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.4772 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 79.9 and 89.25
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.29 (2.36%) | 80.00 | 77.50 - 86.85 | 0.5538 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7557 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3519 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.6883 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4589 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.424 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7161 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.1217 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2791 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6504 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.306 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 48.9 and 92.15
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 81.013333333333 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.29 (-14.26%) | 96.00 | 58.75 - 102.00 | 0.8554 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3958 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7851 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5405 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0391 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4925 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1462 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0952 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.128 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5222 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3941 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 80.99 |
| 20 day DMA | 81.36 |
| 35 day DMA | 81.31 |
| 50 day DMA | 80.15 |
| 100 day DMA | 78.6 |
| 150 day DMA | 81.8 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.46 | 80.71 |
| 12 day EMA | 81.31 | 81.13 | 80.8 |
| 20 day EMA | 81.2 | 81.08 | 80.88 |
| 35 day EMA | 80.78 | 80.69 | 80.56 |
| 50 day EMA | 80.4 | 80.32 | 80.21 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.83 | 80.47 |
| 12 day SMA | 80.99 | 80.89 | 80.75 |
| 20 day SMA | 81.36 | 81.31 | 81.08 |
| 35 day SMA | 81.31 | 81.17 | 80.99 |
| 50 day SMA | 80.15 | 80.14 | 80.12 |
| 100 day SMA | 78.6 | 78.65 | 78.7 |
| 150 day SMA | 81.8 | 81.82 | 81.84 |
| 200 day SMA | 86.12 | 86.34 | 86.56 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.57
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 47.02
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
