NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 68.87 and 71.62
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 71.093333333333 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 73.84 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.43 (-2.21%) | 71.13 | 70.05 - 72.80 | 0.718 times | Fri 11 September 2026 | 72.02 (-0.37%) | 72.29 | 70.10 - 72.61 | 1.0961 times | Thu 10 September 2026 | 72.29 (-1.95%) | 73.80 | 71.00 - 74.95 | 0.5901 times | Wed 09 September 2026 | 73.73 (0.96%) | 73.03 | 72.21 - 74.49 | 0.9495 times | Tue 08 September 2026 | 73.03 (0.22%) | 73.80 | 72.15 - 74.80 | 0.5244 times | Mon 07 September 2026 | 72.87 (-1.89%) | 74.27 | 72.50 - 75.29 | 0.9944 times | Fri 04 September 2026 | 74.27 (5.11%) | 71.00 | 70.75 - 75.30 | 2.8823 times | Thu 03 September 2026 | 70.66 (-0.25%) | 71.75 | 70.55 - 72.78 | 0.5703 times | Wed 02 September 2026 | 70.84 (-0.81%) | 71.02 | 69.90 - 71.50 | 0.9259 times | Tue 01 September 2026 | 71.42 (-1.08%) | 73.25 | 71.10 - 73.25 | 0.749 times | Mon 31 August 2026 | 72.20 (-2.13%) | 74.19 | 71.61 - 74.19 | 1.1331 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 68.87 and 71.62
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.43 (-2.21%) | 71.13 | 70.05 - 72.80 | 0.1188 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.6874 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.0359 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.8463 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.8316 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.8554 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.8405 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.8058 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 1.83 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 2.1483 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 10.9839 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 67.47 and 72.87
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.43 (-2.45%) | 73.25 | 69.90 - 75.30 | 0.0765 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1646 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7894 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7959 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4237 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7249 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4833 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4465 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7542 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3409 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2939 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 42.97 and 86.22
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 77.06 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 120.31 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.43 (-26.62%) | 96.00 | 58.75 - 102.00 | 0.922 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3856 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7721 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.522 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0243 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4889 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1451 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0945 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.127 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5184 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3913 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.29 |
| 20 day DMA | 73.3 |
| 35 day DMA | 74.74 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.01 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.56 | 72.83 |
| 12 day EMA | 72.58 | 72.97 | 73.14 |
| 20 day EMA | 73.33 | 73.64 | 73.81 |
| 35 day EMA | 74.74 | 74.99 | 75.17 |
| 50 day EMA | 76.2 | 76.44 | 76.62 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.79 | 73.24 |
| 12 day SMA | 72.29 | 72.61 | 72.8 |
| 20 day SMA | 73.3 | 73.6 | 73.82 |
| 35 day SMA | 74.74 | 74.94 | 75.07 |
| 50 day SMA | 76.23 | 76.44 | 76.62 |
| 100 day SMA | 78.22 | 78.34 | 78.44 |
| 150 day SMA | 78.01 | 78.14 | 78.22 |
| 200 day SMA | 80.51 | 80.58 | 80.64 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -40.71
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 40.25
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


