Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 81.94 and 85.86
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 82.94 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 86.86 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.84 (2.23%) | 82.50 | 81.03 - 84.95 | 1.7076 times | Fri 19 June 2026 | 81.03 (-2.55%) | 83.30 | 79.64 - 85.50 | 2.2653 times | Thu 18 June 2026 | 83.15 (1.84%) | 82.14 | 81.45 - 83.60 | 0.7498 times | Wed 17 June 2026 | 81.65 (-0.9%) | 82.20 | 80.98 - 83.50 | 0.3756 times | Tue 16 June 2026 | 82.39 (0.68%) | 82.50 | 81.85 - 83.80 | 0.4813 times | Mon 15 June 2026 | 81.83 (0.71%) | 83.00 | 80.50 - 83.50 | 0.9298 times | Fri 12 June 2026 | 81.25 (3.46%) | 79.50 | 79.20 - 81.50 | 0.4904 times | Thu 11 June 2026 | 78.53 (0.23%) | 78.00 | 77.31 - 79.77 | 0.6286 times | Wed 10 June 2026 | 78.35 (-4.35%) | 82.48 | 78.01 - 83.48 | 1.3946 times | Tue 09 June 2026 | 81.91 (0.47%) | 82.00 | 81.10 - 83.18 | 0.9771 times | Mon 08 June 2026 | 81.53 (-3.79%) | 84.12 | 81.23 - 85.69 | 1.3286 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 81.94 and 85.86
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.84 (2.23%) | 82.50 | 81.03 - 84.95 | 0.2816 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7919 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7948 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0351 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.9358 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8178 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6055 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5278 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.539 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.6707 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.4879 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 73.78 and 86.37
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.84 (-0.37%) | 83.53 | 77.31 - 89.90 | 0.69 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.399 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7123 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4749 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4388 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7411 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.2654 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2888 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6731 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3167 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.4958 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 49.17 and 92.42
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 81.196666666667 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.84 (-13.69%) | 96.00 | 58.75 - 102.00 | 0.7527 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4115 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8051 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.569 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0621 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4981 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1478 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0963 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1294 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5281 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3986 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.75 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.99 |
| 100 day DMA | 79.06 |
| 150 day DMA | 82.26 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.72 | 82.06 |
| 12 day EMA | 81.66 | 81.45 | 81.53 |
| 20 day EMA | 81.15 | 80.97 | 80.96 |
| 35 day EMA | 80.43 | 80.29 | 80.25 |
| 50 day EMA | 79.41 | 79.27 | 79.2 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.01 | 82.05 |
| 12 day SMA | 81.6 | 81.58 | 81.66 |
| 20 day SMA | 81.75 | 81.44 | 81.25 |
| 35 day SMA | 79.85 | 79.73 | 79.75 |
| 50 day SMA | 79.99 | 79.81 | 79.58 |
| 100 day SMA | 79.06 | 79.09 | 79.11 |
| 150 day SMA | 82.26 | 82.3 | 82.33 |
| 200 day SMA | 90.94 | 91.34 | 91.75 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.88
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 47.34
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
