Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 94.09 and 97.14
| Intraday Target 1 | 93.46 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 96.51 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 99.56 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.98 (-2.57%) | 98.30 | 95.25 - 98.30 | 0.2497 times | Tue 30 December 2025 | 98.51 (1.45%) | 97.50 | 96.25 - 100.00 | 0.3104 times | Mon 29 December 2025 | 97.10 (-4.17%) | 100.90 | 96.22 - 102.06 | 0.5766 times | Fri 26 December 2025 | 101.33 (8.25%) | 93.61 | 92.00 - 104.43 | 4.2429 times | Wed 24 December 2025 | 93.61 (1.71%) | 92.70 | 91.91 - 94.20 | 0.3136 times | Tue 23 December 2025 | 92.04 (3.4%) | 89.50 | 86.40 - 94.66 | 0.8116 times | Mon 22 December 2025 | 89.01 (0.16%) | 88.87 | 87.80 - 89.90 | 0.1872 times | Fri 19 December 2025 | 88.87 (2.85%) | 83.10 | 83.10 - 92.90 | 0.6539 times | Thu 18 December 2025 | 86.41 (-3.38%) | 88.35 | 85.90 - 89.69 | 0.3401 times | Wed 17 December 2025 | 89.43 (-3.19%) | 91.81 | 88.21 - 94.18 | 2.314 times | Tue 16 December 2025 | 92.38 (12.08%) | 83.00 | 82.10 - 96.38 | 15.2769 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 92.21 and 99.02
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 97.763333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.98 (-5.28%) | 100.90 | 95.25 - 102.06 | 0.3967 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.9386 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.4991 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1563 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0787 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.1024 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1278 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2638 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1202 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3166 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.1452 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 86.55 and 113.87
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.1043 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3456 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8055 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.379 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5934 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2712 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3436 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3981 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1731 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.5863 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.231 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 36.13 and 136.97
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 117.01333333333 |
| Yearly Target 4 | 156.92 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4633 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8714 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.6633 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1378 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5164 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1533 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0998 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1342 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5475 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4132 times | Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.2673 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 92.26 |
| 20 day DMA | 87.99 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.55 |
| 100 day DMA | 112.79 |
| 150 day DMA | 115.04 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.31 | 95.21 |
| 12 day EMA | 92.9 | 92.34 | 91.22 |
| 20 day EMA | 90.77 | 90.22 | 89.35 |
| 35 day EMA | 89.9 | 89.54 | 89.01 |
| 50 day EMA | 89.94 | 89.69 | 89.33 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.52 | 94.62 |
| 12 day SMA | 92.26 | 91.11 | 89.67 |
| 20 day SMA | 87.99 | 87.41 | 86.75 |
| 35 day SMA | 87.06 | 86.83 | 86.48 |
| 50 day SMA | 88.55 | 88.52 | 88.45 |
| 100 day SMA | 112.79 | 113.1 | 113.36 |
| 150 day SMA | 115.04 | 115.25 | 115.46 |
| 200 day SMA | 123.33 | 123.71 | 124.07 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -55.48
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 54.85
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
