Munafa Stock Market Course + Intraday & FNO calls 
NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDLVENTURE_BE
- Forcast & Targets NDLVENTURE_BE
- NDLVENTURE_BE Experts view
- Tomorrow's Movement NDLVENTURE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLVENTURE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdlVentures
Strong intraday Stock price targets for NdlVentures are 95.11 and 99
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 96.06 |
| Intraday Target 3 | 98.036666666667 |
| Intraday Target 4 | 99.95 |
| Intraday Target 5 | 101.93 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.3536 times | Fri 28 November 2025 | 98.83 (1.73%) | 99.00 | 95.06 - 100.20 | 0.7723 times | Thu 27 November 2025 | 97.15 (-0.95%) | 93.55 | 93.55 - 99.40 | 0.8333 times | Wed 26 November 2025 | 98.08 (-0.98%) | 98.00 | 94.09 - 100.00 | 2.5116 times | Tue 25 November 2025 | 99.05 (4.98%) | 99.06 | 95.00 - 99.06 | 3.1824 times | Mon 24 November 2025 | 94.35 (5%) | 94.35 | 94.35 - 94.35 | 0.2332 times | Fri 21 November 2025 | 89.86 (4.99%) | 89.86 | 89.86 - 89.86 | 1.7346 times | Thu 20 November 2025 | 85.59 (0.41%) | 84.00 | 84.00 - 86.93 | 0.0114 times | Wed 19 November 2025 | 85.24 (0.91%) | 85.00 | 84.00 - 86.46 | 0.0736 times | Tue 18 November 2025 | 84.47 (-2.59%) | 86.00 | 84.01 - 87.49 | 0.294 times | Mon 17 November 2025 | 86.72 (1.26%) | 89.89 | 85.86 - 89.89 | 0.0905 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 95.11 and 99
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.1834 times | Fri 28 November 2025 | 98.83 (9.98%) | 94.35 | 93.55 - 100.20 | 3.9067 times | Fri 21 November 2025 | 89.86 (4.93%) | 89.89 | 84.00 - 89.89 | 1.1431 times | Fri 14 November 2025 | 85.64 (-1.81%) | 89.00 | 85.00 - 89.00 | 0.3137 times | Fri 07 November 2025 | 87.22 (-0.55%) | 88.13 | 87.00 - 92.00 | 1.2763 times | Fri 31 October 2025 | 87.70 (3.26%) | 87.00 | 83.00 - 88.50 | 0.7402 times | Fri 24 October 2025 | 84.93 (2.87%) | 86.00 | 80.33 - 86.00 | 0.3175 times | Fri 17 October 2025 | 82.56 (-2.01%) | 85.95 | 80.00 - 85.95 | 0.9887 times | Fri 10 October 2025 | 84.25 (-1.24%) | 86.00 | 82.00 - 89.00 | 0.4632 times | Fri 03 October 2025 | 85.31 (2.75%) | 80.50 | 80.07 - 86.15 | 0.6672 times | Fri 26 September 2025 | 83.03 (-3.28%) | 86.70 | 80.77 - 86.94 | 0.8325 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 95.11 and 99
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-0.86%) | 99.00 | 96.12 - 100.01 | 0.0792 times | Fri 28 November 2025 | 98.83 (12.69%) | 88.13 | 84.00 - 100.20 | 2.868 times | Fri 31 October 2025 | 87.70 (5.11%) | 80.07 | 80.00 - 89.00 | 1.2578 times | Tue 30 September 2025 | 83.44 (-7.59%) | 93.40 | 80.50 - 93.40 | 1.2779 times | Fri 29 August 2025 | 90.29 (40.11%) | 87.40 | 82.95 - 93.78 | 1.2442 times | Fri 04 July 2025 | 64.44 (0.62%) | 64.04 | 62.50 - 66.88 | 0.0965 times | Mon 30 June 2025 | 64.04 (-0.53%) | 65.90 | 62.01 - 70.01 | 0.5362 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 0.7696 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.1364 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 0.7341 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.4626 times |
Yearly price and charts NdlVentures
Strong yearly Stock price targets for NdlVentures NDLVENTURE_BE are 76.49 and 121.69
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 84.393333333333 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 129.59 |
Yearly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.98 (-33.73%) | 58.00 | 55.00 - 100.20 | 1.3473 times | Fri 24 November 2023 | 147.85 (0%) | 121.00 | 115.00 - 160.00 | 0.6527 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and NdlVentures NDLVENTURE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.29 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.61 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.99 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.52 | 95.37 |
| 12 day EMA | 93.71 | 92.93 | 91.86 |
| 20 day EMA | 91.49 | 90.81 | 89.97 |
| 35 day EMA | 89.32 | 88.81 | 88.22 |
| 50 day EMA | 87.79 | 87.37 | 86.9 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.49 | 95.7 |
| 12 day SMA | 91.91 | 90.9 | 90.02 |
| 20 day SMA | 90.29 | 89.78 | 89.07 |
| 35 day SMA | 87.71 | 87.3 | 86.86 |
| 50 day SMA | 86.61 | 86.36 | 86.11 |
| 100 day SMA | 80.79 | 80.45 | 80.08 |
| 150 day SMA | 82.99 | 83.27 | 83.52 |
| 200 day SMA | 96.63 | 96.81 | 97.01 |
Videos related to: NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
