Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 875.13 and 897.78
| Intraday Target 1 | 869.23 |
| Intraday Target 2 | 881.02 |
| Intraday Target 3 | 891.88333333333 |
| Intraday Target 4 | 903.67 |
| Intraday Target 5 | 914.53 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.80 (-0.55%) | 895.00 | 880.10 - 902.75 | 0.1467 times | Mon 08 December 2025 | 897.75 (-3.84%) | 934.70 | 891.50 - 945.70 | 0.234 times | Fri 05 December 2025 | 933.60 (-1.65%) | 945.00 | 928.20 - 945.95 | 0.1748 times | Thu 04 December 2025 | 949.25 (1.48%) | 939.60 | 910.50 - 950.10 | 0.4733 times | Wed 03 December 2025 | 935.40 (0.31%) | 931.95 | 924.05 - 943.90 | 0.423 times | Tue 02 December 2025 | 932.55 (3.25%) | 907.70 | 897.40 - 948.80 | 1.8034 times | Mon 01 December 2025 | 903.20 (2.96%) | 885.15 | 880.00 - 923.00 | 1.0938 times | Fri 28 November 2025 | 877.25 (-0.62%) | 887.10 | 869.25 - 900.90 | 0.4472 times | Thu 27 November 2025 | 882.75 (-4.81%) | 927.00 | 876.00 - 934.50 | 1.1393 times | Wed 26 November 2025 | 927.40 (11.2%) | 834.00 | 834.00 - 938.15 | 4.0644 times | Tue 25 November 2025 | 834.00 (-0.86%) | 841.25 | 826.95 - 850.95 | 0.097 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 853.65 and 919.25
| Weekly Target 1 | 840.6 |
| Weekly Target 2 | 866.7 |
| Weekly Target 3 | 906.2 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 971.8 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.80 (-4.37%) | 934.70 | 880.10 - 945.70 | 0.2389 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 2.4894 times | Fri 28 November 2025 | 877.25 (1.44%) | 855.50 | 826.95 - 938.15 | 3.7337 times | Fri 21 November 2025 | 864.80 (6.42%) | 812.65 | 805.60 - 887.65 | 1.5183 times | Fri 14 November 2025 | 812.65 (1.26%) | 808.10 | 792.05 - 831.95 | 0.395 times | Fri 07 November 2025 | 802.50 (-2.12%) | 819.90 | 795.10 - 837.20 | 0.2466 times | Fri 31 October 2025 | 819.90 (-0.61%) | 830.80 | 819.00 - 838.90 | 0.2061 times | Fri 24 October 2025 | 824.90 (-0.16%) | 836.00 | 823.05 - 849.45 | 0.134 times | Fri 17 October 2025 | 826.20 (-2.32%) | 846.00 | 802.05 - 847.90 | 0.3539 times | Fri 10 October 2025 | 845.80 (2.83%) | 830.00 | 806.40 - 864.80 | 0.6841 times | Fri 03 October 2025 | 822.55 (0.22%) | 820.75 | 789.00 - 825.10 | 0.2343 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 886.4 and 956.5
| Monthly Target 1 | 837.53 |
| Monthly Target 2 | 865.17 |
| Monthly Target 3 | 907.63333333333 |
| Monthly Target 4 | 935.27 |
| Monthly Target 5 | 977.73 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.80 (1.77%) | 885.15 | 880.00 - 950.10 | 0.9729 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.1018 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.5242 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.477 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4477 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.7478 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.9165 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.7258 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.4385 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.648 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.5616 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 463.2 and 1156.4
| Yearly Target 1 | 320 |
| Yearly Target 2 | 606.4 |
| Yearly Target 3 | 1013.2 |
| Yearly Target 4 | 1299.6 |
| Yearly Target 5 | 1706.4 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.80 (-35.64%) | 1389.80 | 726.80 - 1420.00 | 2.183 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.8597 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1867 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6143 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9322 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9309 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3934 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5292 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7784 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5922 times | Thu 31 December 2015 | 576.40 (0%) | 2215.10 | 490.00 - 2694.75 | 0.0918 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 898.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.8
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 46 points
Upper Bollinger band is at 964 and lower is at 783, while middle bands are at 829 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.63 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 921.76 |
| 12 day DMA | 900.6 |
| 20 day DMA | 873.4 |
| 35 day DMA | 850.91 |
| 50 day DMA | 840.71 |
| 100 day DMA | 872.95 |
| 150 day DMA | 879.44 |
| 200 day DMA | 864.33 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.35 | 917.62 | 927.55 |
| 12 day EMA | 898.69 | 899.76 | 900.12 |
| 20 day EMA | 882.96 | 881.93 | 880.26 |
| 35 day EMA | 866.12 | 864.55 | 862.6 |
| 50 day EMA | 850.14 | 848.4 | 846.39 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.76 | 929.71 | 930.8 |
| 12 day SMA | 900.6 | 898.27 | 895.9 |
| 20 day SMA | 873.4 | 868.41 | 863.46 |
| 35 day SMA | 850.91 | 849 | 846.84 |
| 50 day SMA | 840.71 | 839.7 | 838.82 |
| 100 day SMA | 872.95 | 874.14 | 874.93 |
| 150 day SMA | 879.44 | 879.02 | 878.74 |
| 200 day SMA | 864.33 | 864.28 | 864.67 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 94.78 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
EPS is 105.26 and PE is: 8.48
Last quarter profit: (March 2025 quarter) 406.00 crores (5.10%)
Debt: 279.40 in crores
Market capitalization: 15822.57
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
