ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 855.5 and 934

Intraday Target 1839.62
Intraday Target 2871.38
Intraday Target 3918.11666666667
Intraday Target 4949.88
Intraday Target 5996.62

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 14 August 2026 903.15 (-5.1%) 951.70 886.35 - 964.85 4.3056 times
Thu 13 August 2026 951.70 (3.98%) 920.25 917.20 - 962.00 2.0715 times
Wed 12 August 2026 915.30 (0.92%) 907.95 906.00 - 922.15 0.4663 times
Tue 11 August 2026 907.00 (-0.38%) 910.45 903.25 - 928.90 0.701 times
Mon 10 August 2026 910.50 (-0.67%) 917.60 905.60 - 932.50 0.3436 times
Fri 07 August 2026 916.65 (0.45%) 913.90 911.00 - 919.25 0.2911 times
Thu 06 August 2026 912.50 (-0.55%) 918.75 910.00 - 932.00 0.362 times
Wed 05 August 2026 917.55 (0.06%) 923.30 912.10 - 925.50 0.4143 times
Tue 04 August 2026 917.00 (-1.3%) 930.95 912.00 - 931.45 0.5454 times
Mon 03 August 2026 929.10 (1.32%) 921.00 918.10 - 939.85 0.4991 times
Fri 31 July 2026 917.00 (-1.38%) 934.45 913.00 - 935.65 0.569 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 855.5 and 934

Weekly Target 1839.62
Weekly Target 2871.38
Weekly Target 3918.11666666667
Weekly Target 4949.88
Weekly Target 5996.62

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 1.5603 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.4178 times
Fri 31 July 2026 917.00 (-0.48%) 923.15 913.00 - 947.85 0.3827 times
Fri 24 July 2026 921.45 (-2.49%) 952.05 911.60 - 987.55 0.7525 times
Fri 17 July 2026 945.00 (-3.97%) 984.05 940.10 - 988.95 0.6182 times
Fri 10 July 2026 984.10 (5.66%) 940.00 919.90 - 997.30 1.6465 times
Fri 03 July 2026 931.40 (3.07%) 901.20 890.30 - 951.50 1.0253 times
Thu 25 June 2026 903.70 (1.65%) 889.00 880.40 - 918.20 0.9169 times
Fri 19 June 2026 889.00 (2.91%) 883.00 839.50 - 910.00 1.5656 times
Fri 12 June 2026 863.90 (-3.3%) 884.90 839.00 - 908.30 1.1142 times
Fri 05 June 2026 893.40 (-12.06%) 1010.00 885.40 - 1014.00 2.9115 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 855.5 and 934

Monthly Target 1839.62
Monthly Target 2871.38
Monthly Target 3918.11666666667
Monthly Target 4949.88
Monthly Target 5996.62

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 14 August 2026 903.15 (-1.51%) 921.00 886.35 - 964.85 0.2434 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.4686 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 0.8769 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.6238 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.7078 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 0.8853 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.2815 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5134 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.5069 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 1.8923 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4719 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 854.6 and 1275.35

Yearly Target 1557.92
Yearly Target 2730.53
Yearly Target 3978.66666666667
Yearly Target 41151.28
Yearly Target 51399.42

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 14 August 2026 903.15 (0.01%) 901.05 806.05 - 1226.80 1.2244 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1262 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.7116 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0922 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5654 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.858 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8567 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.362 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4871 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7165 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5451 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 921.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM looks bearish. It has broken an important moving average level of 925.23 with high volumes

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 16 points

Upper Bollinger band is at 956 and lower is at 895, while middle bands are at 911 and 941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.67 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 917.53
12 day DMA 918.94
20 day DMA 925.11
35 day DMA 937.33
50 day DMA 918.14
100 day DMA 999.85
150 day DMA 965.41
200 day DMA 942.07

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA918.56926.26913.54
12 day EMA921.06924.32919.34
20 day EMA924.33926.56923.91
35 day EMA921.32922.39920.66
50 day EMA920.6921.31920.07

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA917.53920.23912.39
12 day SMA918.94921.68919.45
20 day SMA925.11927.2927.93
35 day SMA937.33937.34935.68
50 day SMA918.14918.45918.11
100 day SMA999.851000.41000.31
150 day SMA965.41965.43965.04
200 day SMA942.07941.72941.17

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 11.4

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 10.39

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top