Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 1003 and 1055.55
| Intraday Target 1 | 959.78 |
| Intraday Target 2 | 993.67 |
| Intraday Target 3 | 1012.3333333333 |
| Intraday Target 4 | 1046.22 |
| Intraday Target 5 | 1064.88 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.55 (2.56%) | 984.00 | 978.45 - 1031.00 | 1.4087 times | Wed 01 April 2026 | 1001.90 (2.84%) | 998.60 | 984.75 - 1014.90 | 0.9402 times | Mon 30 March 2026 | 974.20 (-0.46%) | 968.05 | 960.30 - 1007.80 | 1.7716 times | Fri 27 March 2026 | 978.70 (0.51%) | 970.00 | 955.00 - 982.00 | 0.6895 times | Wed 25 March 2026 | 973.70 (2.52%) | 967.60 | 959.25 - 987.85 | 0.9226 times | Tue 24 March 2026 | 949.75 (2.39%) | 950.00 | 925.10 - 955.90 | 0.5969 times | Mon 23 March 2026 | 927.55 (-3.3%) | 960.00 | 924.40 - 965.25 | 0.9545 times | Fri 20 March 2026 | 959.20 (2.25%) | 950.00 | 948.20 - 972.50 | 0.9938 times | Thu 19 March 2026 | 938.05 (-2.07%) | 950.00 | 932.10 - 969.10 | 0.9261 times | Wed 18 March 2026 | 957.90 (1.59%) | 945.00 | 945.00 - 977.40 | 0.796 times | Tue 17 March 2026 | 942.90 (-0.34%) | 948.05 | 926.45 - 956.00 | 0.6792 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 993.93 and 1064.63
| Weekly Target 1 | 935.58 |
| Weekly Target 2 | 981.57 |
| Weekly Target 3 | 1006.2833333333 |
| Weekly Target 4 | 1052.27 |
| Weekly Target 5 | 1076.98 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.3906 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.2999 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.4233 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6819 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.0956 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.4551 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.6395 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.4328 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.3496 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2318 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.2645 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1003 and 1055.55
| Monthly Target 1 | 959.78 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 1012.3333333333 |
| Monthly Target 4 | 1046.22 |
| Monthly Target 5 | 1064.88 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.55 (5.48%) | 998.60 | 978.45 - 1031.00 | 0.0736 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8826 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2744 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5118 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5022 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8864 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4704 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4281 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4018 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.5687 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8226 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 916.8 and 1163.75
| Yearly Target 1 | 715.25 |
| Yearly Target 2 | 871.4 |
| Yearly Target 3 | 962.2 |
| Yearly Target 4 | 1118.35 |
| Yearly Target 5 | 1209.15 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.55 (13.79%) | 901.05 | 806.05 - 1053.00 | 0.7352 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.2447 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.807 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1531 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5969 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9058 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9045 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3822 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5142 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7564 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5755 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 33 points
Upper Bollinger band is at 1045 and lower is at 914, while middle bands are at 947 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.54 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 991.21 |
| 12 day DMA | 964.8 |
| 20 day DMA | 979.06 |
| 35 day DMA | 946.07 |
| 50 day DMA | 911.16 |
| 100 day DMA | 897.49 |
| 150 day DMA | 877.87 |
| 200 day DMA | 892.78 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.07 | 978.83 | 967.29 |
| 12 day EMA | 978.67 | 969.78 | 963.94 |
| 20 day EMA | 968.07 | 961.81 | 957.59 |
| 35 day EMA | 942.14 | 937.11 | 933.3 |
| 50 day EMA | 915.56 | 910.99 | 907.28 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.21 | 975.65 | 960.78 |
| 12 day SMA | 964.8 | 958.82 | 960.01 |
| 20 day SMA | 979.06 | 975.5 | 974.83 |
| 35 day SMA | 946.07 | 940.87 | 935.77 |
| 50 day SMA | 911.16 | 907.52 | 904.67 |
| 100 day SMA | 897.49 | 895.22 | 893.4 |
| 150 day SMA | 877.87 | 876.9 | 876.09 |
| 200 day SMA | 892.78 | 892.26 | 891.93 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 86.94 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
EPS is 85.91 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
