NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 855.5 and 934
| Intraday Target 1 | 839.62 |
| Intraday Target 2 | 871.38 |
| Intraday Target 3 | 918.11666666667 |
| Intraday Target 4 | 949.88 |
| Intraday Target 5 | 996.62 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 903.15 (-5.1%) | 951.70 | 886.35 - 964.85 | 4.3056 times | Thu 13 August 2026 | 951.70 (3.98%) | 920.25 | 917.20 - 962.00 | 2.0715 times | Wed 12 August 2026 | 915.30 (0.92%) | 907.95 | 906.00 - 922.15 | 0.4663 times | Tue 11 August 2026 | 907.00 (-0.38%) | 910.45 | 903.25 - 928.90 | 0.701 times | Mon 10 August 2026 | 910.50 (-0.67%) | 917.60 | 905.60 - 932.50 | 0.3436 times | Fri 07 August 2026 | 916.65 (0.45%) | 913.90 | 911.00 - 919.25 | 0.2911 times | Thu 06 August 2026 | 912.50 (-0.55%) | 918.75 | 910.00 - 932.00 | 0.362 times | Wed 05 August 2026 | 917.55 (0.06%) | 923.30 | 912.10 - 925.50 | 0.4143 times | Tue 04 August 2026 | 917.00 (-1.3%) | 930.95 | 912.00 - 931.45 | 0.5454 times | Mon 03 August 2026 | 929.10 (1.32%) | 921.00 | 918.10 - 939.85 | 0.4991 times | Fri 31 July 2026 | 917.00 (-1.38%) | 934.45 | 913.00 - 935.65 | 0.569 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 855.5 and 934
| Weekly Target 1 | 839.62 |
| Weekly Target 2 | 871.38 |
| Weekly Target 3 | 918.11666666667 |
| Weekly Target 4 | 949.88 |
| Weekly Target 5 | 996.62 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 1.5603 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.4178 times | Fri 31 July 2026 | 917.00 (-0.48%) | 923.15 | 913.00 - 947.85 | 0.3827 times | Fri 24 July 2026 | 921.45 (-2.49%) | 952.05 | 911.60 - 987.55 | 0.7525 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.6182 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.6465 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 1.0253 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.9169 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.5656 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 1.1142 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.9115 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 855.5 and 934
| Monthly Target 1 | 839.62 |
| Monthly Target 2 | 871.38 |
| Monthly Target 3 | 918.11666666667 |
| Monthly Target 4 | 949.88 |
| Monthly Target 5 | 996.62 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 903.15 (-1.51%) | 921.00 | 886.35 - 964.85 | 0.2434 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.4686 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.8769 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.6238 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.7078 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8853 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2815 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5134 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5069 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8923 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4719 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 854.6 and 1275.35
| Yearly Target 1 | 557.92 |
| Yearly Target 2 | 730.53 |
| Yearly Target 3 | 978.66666666667 |
| Yearly Target 4 | 1151.28 |
| Yearly Target 5 | 1399.42 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 903.15 (0.01%) | 901.05 | 806.05 - 1226.80 | 1.2244 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.1262 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.7116 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0922 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5654 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.858 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8567 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.362 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4871 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7165 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5451 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM looks bearish. It has broken an important moving average level of 925.23 with high volumes
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 16 points
Upper Bollinger band is at 956 and lower is at 895, while middle bands are at 911 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.67 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 917.53 |
| 12 day DMA | 918.94 |
| 20 day DMA | 925.11 |
| 35 day DMA | 937.33 |
| 50 day DMA | 918.14 |
| 100 day DMA | 999.85 |
| 150 day DMA | 965.41 |
| 200 day DMA | 942.07 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.56 | 926.26 | 913.54 |
| 12 day EMA | 921.06 | 924.32 | 919.34 |
| 20 day EMA | 924.33 | 926.56 | 923.91 |
| 35 day EMA | 921.32 | 922.39 | 920.66 |
| 50 day EMA | 920.6 | 921.31 | 920.07 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.53 | 920.23 | 912.39 |
| 12 day SMA | 918.94 | 921.68 | 919.45 |
| 20 day SMA | 925.11 | 927.2 | 927.93 |
| 35 day SMA | 937.33 | 937.34 | 935.68 |
| 50 day SMA | 918.14 | 918.45 | 918.11 |
| 100 day SMA | 999.85 | 1000.4 | 1000.31 |
| 150 day SMA | 965.41 | 965.43 | 965.04 |
| 200 day SMA | 942.07 | 941.72 | 941.17 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 11.4
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


