ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 923.7 and 935.25

Intraday Target 1921.13
Intraday Target 2926.27
Intraday Target 3932.68333333333
Intraday Target 4937.82
Intraday Target 5944.23

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 03 July 2026 931.40 (-0.33%) 934.50 927.55 - 939.10 0.3191 times
Thu 02 July 2026 934.50 (0.9%) 931.40 922.05 - 939.80 0.6028 times
Wed 01 July 2026 926.20 (-0.55%) 939.80 915.75 - 951.50 0.8606 times
Tue 30 June 2026 931.30 (1.28%) 919.50 915.50 - 935.00 0.9447 times
Mon 29 June 2026 919.50 (1.75%) 901.20 890.30 - 924.00 1.7487 times
Thu 25 June 2026 903.70 (1.13%) 898.80 898.00 - 918.20 1.2051 times
Wed 24 June 2026 893.60 (0.08%) 894.10 888.00 - 913.60 0.8727 times
Tue 23 June 2026 892.90 (0.97%) 893.10 884.80 - 913.40 1.4106 times
Mon 22 June 2026 884.30 (-0.53%) 889.00 880.40 - 892.80 0.5143 times
Fri 19 June 2026 889.00 (0.62%) 884.90 876.10 - 910.00 1.5214 times
Thu 18 June 2026 883.50 (1.89%) 870.00 862.90 - 895.80 1.3131 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 910.85 and 972.05

Weekly Target 1863.2
Weekly Target 2897.3
Weekly Target 3924.4
Weekly Target 4958.5
Weekly Target 5985.6

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 03 July 2026 931.40 (3.07%) 901.20 890.30 - 951.50 0.7732 times
Thu 25 June 2026 903.70 (1.65%) 889.00 880.40 - 918.20 0.6915 times
Fri 19 June 2026 889.00 (2.91%) 883.00 839.50 - 910.00 1.1808 times
Fri 12 June 2026 863.90 (-3.3%) 884.90 839.00 - 908.30 0.8403 times
Fri 05 June 2026 893.40 (-12.06%) 1010.00 885.40 - 1014.00 2.1958 times
Fri 29 May 2026 1015.90 (-13.15%) 1170.30 1000.00 - 1202.00 1.2371 times
Fri 22 May 2026 1169.70 (-2.45%) 1145.00 1125.00 - 1192.50 0.58 times
Fri 15 May 2026 1199.10 (2.08%) 1155.00 1140.20 - 1226.80 0.8701 times
Fri 08 May 2026 1174.70 (7.21%) 1098.90 1093.10 - 1218.00 1.1359 times
Thu 30 April 2026 1095.75 (0.23%) 1092.00 1080.05 - 1116.80 0.4953 times
Fri 24 April 2026 1093.20 (-2.37%) 1119.00 1042.25 - 1130.00 0.8488 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 905.7 and 941.45

Monthly Target 1897.13
Monthly Target 2914.27
Monthly Target 3932.88333333333
Monthly Target 4950.02
Monthly Target 5968.63

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 03 July 2026 931.40 (0.01%) 939.80 915.75 - 951.50 0.0512 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 0.8938 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.6359 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.7215 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 0.9025 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.3257 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5234 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.536 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 1.9289 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4811 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4377 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 868.73 and 1289.48

Yearly Target 1567.33
Yearly Target 2749.37
Yearly Target 3988.08333333333
Yearly Target 41170.12
Yearly Target 51408.83

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 03 July 2026 931.40 (3.14%) 901.05 806.05 - 1226.80 1.1153 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1526 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.7329 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.1058 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5724 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8687 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8674 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3665 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4931 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7254 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5518 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 914.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 929.85

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 30 points

Upper Bollinger band is at 946 and lower is at 830, while middle bands are at 859 and 917

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.11 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 928.58
12 day DMA 904.75
20 day DMA 887.18
35 day DMA 977.72
50 day DMA 1022.17
100 day DMA 995.42
150 day DMA 958.57
200 day DMA 926.57

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA925.38922.37916.31
12 day EMA914.62911.57907.4
20 day EMA924.46923.73922.6
35 day EMA963.5965.39967.21
50 day EMA1018.531022.081025.65

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA928.58923.04914.86
12 day SMA904.75898.09890.85
20 day SMA887.18886.54886.54
35 day SMA977.72984.59991.66
50 day SMA1022.171024.661027.97
100 day SMA995.42994.65993.54
150 day SMA958.57958.12957.69
200 day SMA926.57926.12925.67

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 11.76

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top