ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 813.8 and 829.05

Intraday Target 1810.45
Intraday Target 2817.15
Intraday Target 3825.7
Intraday Target 4832.4
Intraday Target 5840.95

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 13 February 2026 823.85 (-1.91%) 830.00 819.00 - 834.25 0.7633 times
Thu 12 February 2026 839.85 (-1.29%) 851.00 833.55 - 869.80 2.6036 times
Wed 11 February 2026 850.80 (0.45%) 848.80 846.80 - 859.50 0.7275 times
Tue 10 February 2026 846.95 (0.16%) 848.00 839.00 - 860.15 0.7555 times
Mon 09 February 2026 845.60 (2.68%) 830.05 819.35 - 848.95 0.9247 times
Fri 06 February 2026 823.55 (-0.65%) 827.05 812.30 - 827.95 0.5998 times
Thu 05 February 2026 828.95 (-1.44%) 842.00 827.00 - 847.90 0.7683 times
Wed 04 February 2026 841.10 (-1.48%) 860.00 838.00 - 864.30 1.3798 times
Tue 03 February 2026 853.70 (3.62%) 880.00 845.05 - 880.50 0.9828 times
Mon 02 February 2026 823.90 (0.75%) 823.90 810.55 - 829.95 0.4945 times
Sun 01 February 2026 817.80 (-2.17%) 835.90 815.00 - 848.95 0.4392 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 796.03 and 846.83

Weekly Target 1786.75
Weekly Target 2805.3
Weekly Target 3837.55
Weekly Target 4856.1
Weekly Target 5888.35

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 13 February 2026 823.85 (0.04%) 830.05 819.00 - 869.80 0.9699 times
Fri 06 February 2026 823.55 (-1.48%) 835.90 810.55 - 880.50 0.7834 times
Fri 30 January 2026 835.90 (0.47%) 840.00 806.05 - 841.30 0.5194 times
Fri 23 January 2026 831.95 (-3.19%) 861.00 814.50 - 861.00 0.5927 times
Fri 16 January 2026 859.40 (-3.46%) 890.00 849.10 - 894.10 0.6686 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 1.4011 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.5655 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.4781 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 1.1101 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 2.9113 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 5.3985 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 782.23 and 852.18

Monthly Target 1768.35
Monthly Target 2796.1
Monthly Target 3838.3
Monthly Target 4866.05
Monthly Target 5908.25

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 13 February 2026 823.85 (-1.44%) 835.90 810.55 - 880.50 0.3044 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.602 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.7668 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.2187 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.5533 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.5035 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4726 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.845 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.9675 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.7662 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.5185 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 737.78 and 892.13

Yearly Target 1709.08
Yearly Target 2766.47
Yearly Target 3863.43333333333
Yearly Target 4920.82
Yearly Target 51017.78

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 13 February 2026 823.85 (-8.77%) 901.05 806.05 - 960.40 0.1608 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.3839 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9191 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.2246 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6339 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.962 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9606 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.4059 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5461 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8033 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6111 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 13 points

Upper Bollinger band is at 858 and lower is at 809, while middle bands are at 821 and 845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.42 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 841.41
12 day DMA 836
20 day DMA 832.64
35 day DMA 859.93
50 day DMA 876.19
100 day DMA 855.88
150 day DMA 875.86
200 day DMA 877.15

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA835.98842.04843.13
12 day EMA837.58840.08840.12
20 day EMA842.92844.93845.47
35 day EMA856.55858.48859.58
50 day EMA875.13877.22878.74

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.41841.35839.17
12 day SMA836835.11833.33
20 day SMA832.64834.42837.03
35 day SMA859.93862.57865.06
50 day SMA876.19878.42880.27
100 day SMA855.88856.48856.93
150 day SMA875.86877.16878.12
200 day SMA877.15877.45877.67

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 8.69

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top