Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 817.88 and 839.08
| Intraday Target 1 | 813.18 |
| Intraday Target 2 | 822.57 |
| Intraday Target 3 | 834.38333333333 |
| Intraday Target 4 | 843.77 |
| Intraday Target 5 | 855.58 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.95 (-0.34%) | 835.00 | 825.00 - 846.20 | 0.6115 times | Thu 22 January 2026 | 834.75 (-0.6%) | 844.95 | 830.25 - 849.00 | 0.6324 times | Wed 21 January 2026 | 839.75 (2.07%) | 819.95 | 814.50 - 844.35 | 1.0942 times | Tue 20 January 2026 | 822.75 (-2.72%) | 851.20 | 818.05 - 854.95 | 0.9086 times | Mon 19 January 2026 | 845.75 (-1.59%) | 861.00 | 841.00 - 861.00 | 0.7676 times | Fri 16 January 2026 | 859.40 (-3.65%) | 892.00 | 852.90 - 892.80 | 0.9296 times | Wed 14 January 2026 | 891.95 (2.31%) | 875.00 | 870.80 - 894.10 | 0.8846 times | Tue 13 January 2026 | 871.80 (1.63%) | 866.00 | 862.00 - 879.75 | 0.9558 times | Mon 12 January 2026 | 857.85 (-3.63%) | 890.00 | 849.10 - 890.00 | 1.7584 times | Fri 09 January 2026 | 890.20 (-2.14%) | 913.20 | 883.00 - 925.20 | 1.4573 times | Thu 08 January 2026 | 909.70 (-3.85%) | 950.75 | 905.75 - 950.75 | 1.0579 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 799.98 and 846.48
| Weekly Target 1 | 789.32 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 835.81666666667 |
| Weekly Target 4 | 857.13 |
| Weekly Target 5 | 882.32 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.2418 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.2727 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 0.5715 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.2307 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.195 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.4528 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 1.1875 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 2.2021 times | Fri 28 November 2025 | 877.25 (1.44%) | 855.50 | 826.95 - 938.15 | 3.3028 times | Fri 21 November 2025 | 864.80 (6.42%) | 812.65 | 805.60 - 887.65 | 1.3431 times | Fri 14 November 2025 | 812.65 (1.26%) | 808.10 | 792.05 - 831.95 | 0.3494 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 750.28 and 896.18
| Monthly Target 1 | 723.05 |
| Monthly Target 2 | 777.5 |
| Monthly Target 3 | 868.95 |
| Monthly Target 4 | 923.4 |
| Monthly Target 5 | 1014.85 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.95 (-7.87%) | 901.05 | 814.50 - 960.40 | 0.4601 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5883 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9945 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4974 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4526 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4248 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6586 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8698 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6888 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3651 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.6149 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 750.28 and 896.18
| Yearly Target 1 | 723.05 |
| Yearly Target 2 | 777.5 |
| Yearly Target 3 | 868.95 |
| Yearly Target 4 | 923.4 |
| Yearly Target 5 | 1014.85 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 831.95 (-7.87%) | 901.05 | 814.50 - 960.40 | 0.0914 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.4007 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.9326 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.2332 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6384 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9688 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9673 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.4088 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5499 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.809 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.6154 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 34 points
Upper Bollinger band is at 948 and lower is at 815, while middle bands are at 848 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.92 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 834.99 |
| 12 day DMA | 866.83 |
| 20 day DMA | 880.99 |
| 35 day DMA | 895.18 |
| 50 day DMA | 886.08 |
| 100 day DMA | 859.92 |
| 150 day DMA | 885.08 |
| 200 day DMA | 876.69 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.78 | 843.7 | 848.18 |
| 12 day EMA | 858.7 | 863.56 | 868.8 |
| 20 day EMA | 870.48 | 874.53 | 878.72 |
| 35 day EMA | 873.82 | 876.29 | 878.74 |
| 50 day EMA | 874.22 | 875.94 | 877.62 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.99 | 840.48 | 851.92 |
| 12 day SMA | 866.83 | 874.66 | 880.6 |
| 20 day SMA | 880.99 | 885.2 | 889.81 |
| 35 day SMA | 895.18 | 898.14 | 900.93 |
| 50 day SMA | 886.08 | 885.88 | 885.05 |
| 100 day SMA | 859.92 | 860.22 | 860.54 |
| 150 day SMA | 885.08 | 885.38 | 885.64 |
| 200 day SMA | 876.69 | 876.71 | 876.57 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 8.78
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
