NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 745.95 and 781.8
| Intraday Target 1 | 737.7 |
| Intraday Target 2 | 754.2 |
| Intraday Target 3 | 773.55 |
| Intraday Target 4 | 790.05 |
| Intraday Target 5 | 809.4 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 770.70 (-3.27%) | 783.10 | 757.05 - 792.90 | 0.761 times |
| Thu 27 February 2025 | 796.75 (-3.06%) | 833.75 | 783.60 - 834.40 | 0.4148 times |
| Tue 25 February 2025 | 821.90 (-0.15%) | 829.85 | 817.00 - 849.75 | 0.4413 times |
| Mon 24 February 2025 | 823.10 (3.15%) | 790.10 | 775.60 - 844.90 | 1.0714 times |
| Fri 21 February 2025 | 797.95 (0.61%) | 792.00 | 778.30 - 816.00 | 0.7739 times |
| Thu 20 February 2025 | 793.15 (-2.44%) | 812.80 | 790.60 - 821.85 | 0.7214 times |
| Wed 19 February 2025 | 813.00 (-2.58%) | 824.25 | 808.60 - 853.90 | 0.5316 times |
| Tue 18 February 2025 | 834.55 (-4.12%) | 876.00 | 822.00 - 884.35 | 0.6505 times |
| Mon 17 February 2025 | 870.45 (-1.44%) | 880.00 | 861.90 - 903.15 | 0.7284 times |
| Fri 14 February 2025 | 883.20 (-9.42%) | 950.00 | 867.60 - 950.00 | 3.9057 times |
| Thu 13 February 2025 | 975.05 (-20%) | 1039.10 | 975.05 - 1051.25 | 4.0231 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 717.53 and 810.23
| Weekly Target 1 | 699.8 |
| Weekly Target 2 | 735.25 |
| Weekly Target 3 | 792.5 |
| Weekly Target 4 | 827.95 |
| Weekly Target 5 | 885.2 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 770.70 (-3.42%) | 790.10 | 757.05 - 849.75 | 1.2531 times |
| Fri 21 February 2025 | 797.95 (-9.65%) | 880.00 | 778.30 - 903.15 | 1.5875 times |
| Fri 14 February 2025 | 883.20 (-33.06%) | 1314.05 | 867.60 - 1321.05 | 3.9883 times |
| Fri 07 February 2025 | 1319.40 (12.4%) | 1177.00 | 1146.75 - 1341.00 | 0.632 times |
| Fri 31 January 2025 | 1173.85 (-6.59%) | 1254.90 | 1110.00 - 1255.00 | 0.6334 times |
| Fri 24 January 2025 | 1256.65 (1.38%) | 1243.55 | 1231.00 - 1306.65 | 0.3875 times |
| Fri 17 January 2025 | 1239.50 (2.27%) | 1206.00 | 1200.00 - 1267.90 | 0.4268 times |
| Mon 13 January 2025 | 1211.95 (-1.91%) | 1206.00 | 1200.00 - 1249.80 | 0.145 times |
| Fri 10 January 2025 | 1235.55 (-9.6%) | 1351.00 | 1230.00 - 1357.30 | 0.5124 times |
| Fri 03 January 2025 | 1366.75 (-1.81%) | 1392.10 | 1365.00 - 1420.00 | 0.4341 times |
| Fri 27 December 2024 | 1392.00 (-1.76%) | 1425.20 | 1356.65 - 1445.85 | 0.298 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 471.9 and 1055.85
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 571.5 |
| Monthly Target 3 | 956.25 |
| Monthly Target 4 | 1155.45 |
| Monthly Target 5 | 1540.2 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.7217 times |
| Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5504 times |
| Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.712 times |
| Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6368 times |
| Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.7441 times |
| Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.8908 times |
| Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.5133 times |
| Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.1952 times |
| Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.2125 times |
| Fri 31 May 2024 | 997.65 (-2.01%) | 1020.20 | 964.30 - 1100.00 | 0.8231 times |
| Tue 30 April 2024 | 1018.15 (6.94%) | 971.10 | 950.55 - 1059.00 | 0.6765 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 432.4 and 1095.35
| Yearly Target 1 | 319.63 |
| Yearly Target 2 | 545.17 |
| Yearly Target 3 | 982.58333333333 |
| Yearly Target 4 | 1208.12 |
| Yearly Target 5 | 1645.53 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 770.70 (-44.45%) | 1389.80 | 757.05 - 1420.00 | 0.4548 times |
| Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 2.2998 times |
| Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.4433 times |
| Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.7471 times |
| Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 1.1338 times |
| Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 1.1321 times |
| Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.4784 times |
| Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.6436 times |
| Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.9468 times |
| Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.7203 times |
| Thu 31 December 2015 | 576.40 (0%) | 2215.10 | 490.00 - 2694.75 | 0.1117 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 214 points
Upper Bollinger band is at 1449 and lower is at 594, while middle bands are at 808 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.99 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 802.08 |
| 12 day DMA | 866.55 |
| 20 day DMA | 1021.25 |
| 35 day DMA | 1108.24 |
| 50 day DMA | 1182.65 |
| 100 day DMA | 1291.66 |
| 150 day DMA | 1354.86 |
| 200 day DMA | 1310.37 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.53 | 819.94 | 831.53 |
| 12 day EMA | 883.41 | 903.89 | 923.36 |
| 20 day EMA | 965.11 | 985.56 | 1005.43 |
| 35 day EMA | 1072.81 | 1090.6 | 1107.9 |
| 50 day EMA | 1166.28 | 1182.42 | 1198.16 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.08 | 806.57 | 809.82 |
| 12 day SMA | 866.55 | 905.86 | 946.3 |
| 20 day SMA | 1021.25 | 1040.81 | 1059.52 |
| 35 day SMA | 1108.24 | 1121.52 | 1135.57 |
| 50 day SMA | 1182.65 | 1196.77 | 1209.75 |
| 100 day SMA | 1291.66 | 1298.7 | 1304.99 |
| 150 day SMA | 1354.86 | 1358.8 | 1362.57 |
| 200 day SMA | 1310.37 | 1311.53 | 1312.54 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 108.58 and PE is: 7.1
Last quarter profit: (September 2024 quarter) 676.50 crores (83.33%)
Debt: 208.40 in crores
Market capitalization: 25788.24
EPS is 91.37 and PE is: 8.43
Last quarter profit: (June 2024 quarter) 668.50 crores (59.05%)
Debt: 371.20 in crores
Market capitalization: 28251.92
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance