NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 813.8 and 829.05
| Intraday Target 1 | 810.45 |
| Intraday Target 2 | 817.15 |
| Intraday Target 3 | 825.7 |
| Intraday Target 4 | 832.4 |
| Intraday Target 5 | 840.95 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (-1.91%) | 830.00 | 819.00 - 834.25 | 0.7633 times | Thu 12 February 2026 | 839.85 (-1.29%) | 851.00 | 833.55 - 869.80 | 2.6036 times | Wed 11 February 2026 | 850.80 (0.45%) | 848.80 | 846.80 - 859.50 | 0.7275 times | Tue 10 February 2026 | 846.95 (0.16%) | 848.00 | 839.00 - 860.15 | 0.7555 times | Mon 09 February 2026 | 845.60 (2.68%) | 830.05 | 819.35 - 848.95 | 0.9247 times | Fri 06 February 2026 | 823.55 (-0.65%) | 827.05 | 812.30 - 827.95 | 0.5998 times | Thu 05 February 2026 | 828.95 (-1.44%) | 842.00 | 827.00 - 847.90 | 0.7683 times | Wed 04 February 2026 | 841.10 (-1.48%) | 860.00 | 838.00 - 864.30 | 1.3798 times | Tue 03 February 2026 | 853.70 (3.62%) | 880.00 | 845.05 - 880.50 | 0.9828 times | Mon 02 February 2026 | 823.90 (0.75%) | 823.90 | 810.55 - 829.95 | 0.4945 times | Sun 01 February 2026 | 817.80 (-2.17%) | 835.90 | 815.00 - 848.95 | 0.4392 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 796.03 and 846.83
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 805.3 |
| Weekly Target 3 | 837.55 |
| Weekly Target 4 | 856.1 |
| Weekly Target 5 | 888.35 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.9699 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.7834 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.5194 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.5927 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.6686 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 1.4011 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.5655 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.4781 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 1.1101 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 2.9113 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 5.3985 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 782.23 and 852.18
| Monthly Target 1 | 768.35 |
| Monthly Target 2 | 796.1 |
| Monthly Target 3 | 838.3 |
| Monthly Target 4 | 866.05 |
| Monthly Target 5 | 908.25 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (-1.44%) | 835.90 | 810.55 - 880.50 | 0.3044 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.602 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.7668 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.2187 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.5533 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.5035 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4726 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.845 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.9675 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.7662 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.5185 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 737.78 and 892.13
| Yearly Target 1 | 709.08 |
| Yearly Target 2 | 766.47 |
| Yearly Target 3 | 863.43333333333 |
| Yearly Target 4 | 920.82 |
| Yearly Target 5 | 1017.78 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.85 (-8.77%) | 901.05 | 806.05 - 960.40 | 0.1608 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.3839 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.9191 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.2246 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6339 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.962 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9606 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.4059 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5461 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.8033 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.6111 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 13 points
Upper Bollinger band is at 858 and lower is at 809, while middle bands are at 821 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.42 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 841.41 |
| 12 day DMA | 836 |
| 20 day DMA | 832.64 |
| 35 day DMA | 859.93 |
| 50 day DMA | 876.19 |
| 100 day DMA | 855.88 |
| 150 day DMA | 875.86 |
| 200 day DMA | 877.15 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.98 | 842.04 | 843.13 |
| 12 day EMA | 837.58 | 840.08 | 840.12 |
| 20 day EMA | 842.92 | 844.93 | 845.47 |
| 35 day EMA | 856.55 | 858.48 | 859.58 |
| 50 day EMA | 875.13 | 877.22 | 878.74 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.41 | 841.35 | 839.17 |
| 12 day SMA | 836 | 835.11 | 833.33 |
| 20 day SMA | 832.64 | 834.42 | 837.03 |
| 35 day SMA | 859.93 | 862.57 | 865.06 |
| 50 day SMA | 876.19 | 878.42 | 880.27 |
| 100 day SMA | 855.88 | 856.48 | 856.93 |
| 150 day SMA | 875.86 | 877.16 | 878.12 |
| 200 day SMA | 877.15 | 877.45 | 877.67 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 9.59
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


