ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 810.35 and 838.25

Intraday Target 1804.63
Intraday Target 2816.07
Intraday Target 3832.53333333333
Intraday Target 4843.97
Intraday Target 5860.43

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Wed 30 September 2026 827.50 (-1.85%) 845.00 821.10 - 849.00 1.183 times
Tue 29 September 2026 843.10 (1.76%) 832.45 827.75 - 851.00 1.224 times
Mon 28 September 2026 828.55 (-1.28%) 840.80 823.00 - 857.85 0.9657 times
Fri 25 September 2026 839.30 (-0.32%) 844.00 834.25 - 850.10 0.7116 times
Thu 24 September 2026 842.00 (0.53%) 835.00 832.25 - 855.00 1.0085 times
Wed 23 September 2026 837.60 (2.77%) 815.15 811.00 - 840.00 1.2518 times
Tue 22 September 2026 815.05 (-0.15%) 819.30 806.10 - 820.00 1.1913 times
Mon 21 September 2026 816.30 (0.36%) 817.20 806.05 - 818.95 0.8681 times
Fri 18 September 2026 813.40 (-0.59%) 819.00 806.90 - 822.65 0.9412 times
Thu 17 September 2026 818.25 (0.61%) 813.35 805.75 - 820.00 0.6549 times
Wed 16 September 2026 813.30 (-0.71%) 813.10 801.00 - 828.75 0.9475 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 805.93 and 842.68

Weekly Target 1798.73
Weekly Target 2813.12
Weekly Target 3835.48333333333
Weekly Target 4849.87
Weekly Target 5872.23

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Wed 30 September 2026 827.50 (-1.41%) 840.80 821.10 - 857.85 0.8482 times
Fri 25 September 2026 839.30 (3.18%) 817.20 806.05 - 855.00 1.2653 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.8499 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 0.9412 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.8661 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.8772 times
Fri 21 August 2026 882.40 (-2.3%) 896.10 870.20 - 916.00 1.0078 times
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 2.2104 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.5918 times
Fri 31 July 2026 917.00 (-0.48%) 923.15 913.00 - 947.85 0.5422 times
Fri 24 July 2026 921.45 (-2.49%) 952.05 911.60 - 987.55 1.0661 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 785.83 and 842.68

Monthly Target 1771.93
Monthly Target 2799.72
Monthly Target 3828.78333333333
Monthly Target 4856.57
Monthly Target 5885.63

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 30 September 2026 827.50 (-1.66%) 841.50 801.00 - 857.85 0.4571 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.4887 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.5396 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.0095 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.7182 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.8149 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.0193 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.6267 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5911 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.7348 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.1786 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 601.35 and 1027.15

Yearly Target 1525.97
Yearly Target 2676.73
Yearly Target 3951.76666666667
Yearly Target 41102.53
Yearly Target 51377.57

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 30 September 2026 827.50 (-8.37%) 901.05 801.00 - 1226.80 1.3175 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1036 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6934 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0806 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5594 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8489 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8477 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3582 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4819 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7089 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5393 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 831.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 11 points

Upper Bollinger band is at 849 and lower is at 807, while middle bands are at 817 and 838

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.69 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 836.09
12 day DMA 826.13
20 day DMA 827.4
35 day DMA 850.54
50 day DMA 871.77
100 day DMA 929.42
150 day DMA 963.06
200 day DMA 940.7

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA832.69835.29831.39
12 day EMA831.19831.86829.82
20 day EMA836.03836.93836.28
35 day EMA853.85855.4856.12
50 day EMA875.31877.26878.65

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA836.09838.11832.5
12 day SMA826.13825.11823.08
20 day SMA827.4828.49828.41
35 day SMA850.54852.81854.74
50 day SMA871.77874.46876.61
100 day SMA929.42932.9936.02
150 day SMA963.06963.47963.78
200 day SMA940.7941.03941.3

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 10.45

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top