Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1084 and 1133.35
| Intraday Target 1 | 1049.77 |
| Intraday Target 2 | 1068.88 |
| Intraday Target 3 | 1099.1166666667 |
| Intraday Target 4 | 1118.23 |
| Intraday Target 5 | 1148.47 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1088.00 (1.35%) | 1082.50 | 1080.00 - 1129.35 | 1.2393 times | Mon 09 November 2026 | 1073.50 (-0.14%) | 1075.50 | 1053.05 - 1081.90 | 0.8554 times | Sun 08 November 2026 | 1075.00 (0.54%) | 1070.00 | 1070.00 - 1083.35 | 0.0406 times | Thu 05 November 2026 | 1069.20 (18.14%) | 1025.00 | 1025.00 - 1082.75 | 1.5592 times | Fri 30 October 2026 | 905.00 (-2.05%) | 932.90 | 892.90 - 932.90 | 0.6905 times | Thu 29 October 2026 | 923.90 (0.15%) | 925.20 | 916.00 - 948.40 | 0.9663 times | Wed 28 October 2026 | 922.50 (-2.17%) | 936.00 | 921.50 - 939.90 | 0.6125 times | Tue 27 October 2026 | 943.00 (2.6%) | 919.10 | 916.00 - 954.10 | 1.1229 times | Mon 26 October 2026 | 919.10 (-0.38%) | 920.00 | 903.10 - 934.70 | 0.8917 times | Fri 23 October 2026 | 922.60 (-5.47%) | 975.00 | 881.60 - 975.70 | 2.0218 times | Thu 22 October 2026 | 976.00 (-2.4%) | 998.90 | 958.00 - 1011.90 | 0.8526 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1070.53 and 1146.83
| Weekly Target 1 | 1013.83 |
| Weekly Target 2 | 1050.92 |
| Weekly Target 3 | 1090.1333333333 |
| Weekly Target 4 | 1127.22 |
| Weekly Target 5 | 1166.43 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1088.00 (1.76%) | 1070.00 | 1053.05 - 1129.35 | 0.8499 times | Thu 05 November 2026 | 1069.20 (18.14%) | 1025.00 | 1025.00 - 1082.75 | 0.6206 times | Fri 30 October 2026 | 905.00 (-1.91%) | 920.00 | 892.90 - 954.10 | 1.7051 times | Fri 23 October 2026 | 922.60 (-13.4%) | 1065.00 | 881.60 - 1068.80 | 1.3352 times | Fri 16 October 2026 | 1065.30 (-0.76%) | 1045.10 | 1041.00 - 1094.00 | 0.8345 times | Tue 06 October 2026 | 1073.50 (2.63%) | 1049.00 | 1046.00 - 1079.00 | 0.3442 times | Thu 01 October 2026 | 1046.00 (-9.59%) | 1155.00 | 1026.40 - 1155.00 | 0.7319 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.9503 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 1.3214 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 1.3069 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 3.292 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1056.5 and 1160.85
| Monthly Target 1 | 976.43 |
| Monthly Target 2 | 1032.22 |
| Monthly Target 3 | 1080.7833333333 |
| Monthly Target 4 | 1136.57 |
| Monthly Target 5 | 1185.13 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1088.00 (20.22%) | 1025.00 | 1025.00 - 1129.35 | 0.2829 times | Fri 30 October 2026 | 905.00 (-15.26%) | 1063.90 | 881.60 - 1094.00 | 0.851 times | Tue 29 September 2026 | 1068.00 (-8.9%) | 1190.00 | 1068.00 - 1209.60 | 1.1014 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.394 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.9692 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1447 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0406 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6422 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6276 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9464 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8343 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 941.9 and 1415.6
| Yearly Target 1 | 577.4 |
| Yearly Target 2 | 832.7 |
| Yearly Target 3 | 1051.1 |
| Yearly Target 4 | 1306.4 |
| Yearly Target 5 | 1524.8 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1088.00 (23.69%) | 879.10 | 795.80 - 1269.50 | 0.8865 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 0.9924 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.088 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7586 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.5956 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2339 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.445 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1021.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 67 points
Upper Bollinger band is at 1150 and lower is at 883, while middle bands are at 950 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.36 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1042.14 |
| 12 day DMA | 984.82 |
| 20 day DMA | 1016.24 |
| 35 day DMA | 1068.45 |
| 50 day DMA | 1108.43 |
| 100 day DMA | 1135.89 |
| 150 day DMA | 1092.04 |
| 200 day DMA | 1041.84 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.22 | 1029.84 | 1008.02 |
| 12 day EMA | 1021.98 | 1009.98 | 998.44 |
| 20 day EMA | 1030.37 | 1024.31 | 1019.13 |
| 35 day EMA | 1063.18 | 1061.72 | 1061.03 |
| 50 day EMA | 1108.23 | 1109.06 | 1110.51 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.14 | 1009.32 | 979.12 |
| 12 day SMA | 984.82 | 980.68 | 980 |
| 20 day SMA | 1016.24 | 1014.14 | 1013.87 |
| 35 day SMA | 1068.45 | 1071.33 | 1074.81 |
| 50 day SMA | 1108.43 | 1110.08 | 1112.66 |
| 100 day SMA | 1135.89 | 1136.14 | 1136.7 |
| 150 day SMA | 1092.04 | 1090.49 | 1089.24 |
| 200 day SMA | 1041.84 | 1040.85 | 1039.98 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 45.39
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 47.95
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1086.45 | 1090.80 | 1078.20 to 1129.90 | 0.96 times |
| 09 Mon | 1078.35 | 1072.00 | 1056.25 to 1085.75 | 1.02 times |
| 08 Sun | 1075.10 | 1078.15 | 1067.00 to 1080.95 | 0.98 times |
| 05 Thu | 1071.05 | 1030.00 | 1029.00 to 1082.00 | 0.99 times |
| 30 Fri | 913.30 | 934.00 | 897.40 to 934.00 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1087.00 | 1097.00 | 1085.00 to 1125.90 | 1.27 times |
| 09 Mon | 1074.20 | 1066.60 | 1053.85 to 1080.65 | 1.29 times |
| 08 Sun | 1069.05 | 1068.55 | 1067.90 to 1069.25 | 1.2 times |
| 05 Thu | 1066.20 | 1044.90 | 1039.40 to 1075.00 | 1.11 times |
| 30 Fri | 912.30 | 906.00 | 893.90 to 918.10 | 0.14 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1096.00 | 1099.00 | 1096.00 to 1117.00 | 1.14 times |
| 09 Mon | 1072.20 | 1070.05 | 1067.60 to 1072.95 | 1.14 times |
| 08 Sun | 1066.65 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 05 Thu | 1066.65 | 1054.35 | 1042.00 to 1070.05 | 1.21 times |
| 30 Fri | 895.00 | 895.00 | 895.00 to 895.00 | 0.29 times |
Option chain for Nippon L NAM-INDIA 23 Mon November 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.80 | 153.35 | 0.06 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.45 | 113.60 | 0.03 |
| 09 Mon November 2026 | 2.75 | 133.55 | 0.02 |
| 08 Sun November 2026 | 3.05 | 133.55 | 0.03 |
| 05 Thu November 2026 | 3.20 | 133.55 | 0.02 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.75 | 72.45 | 0.02 |
| 09 Mon November 2026 | 4.20 | 113.05 | 0.05 |
| 08 Sun November 2026 | 4.30 | 113.05 | 0.05 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.00 | 78.20 | 1.09 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.55 | 203.00 | 0.08 |
| 09 Mon November 2026 | 9.10 | 203.00 | 0.06 |
| 08 Sun November 2026 | 9.00 | 203.00 | 0.12 |
| 05 Thu November 2026 | 8.80 | 203.00 | 0.11 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.45 | 206.20 | 0.03 |
| 09 Mon November 2026 | 13.60 | 206.20 | 0.06 |
| 08 Sun November 2026 | 13.15 | 206.20 | 0.02 |
| 05 Thu November 2026 | 12.45 | 206.20 | 0.02 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.60 | 35.95 | 0.85 |
| 09 Mon November 2026 | 19.50 | 40.40 | 0.79 |
| 08 Sun November 2026 | 19.15 | 45.10 | 0.77 |
| 05 Thu November 2026 | 18.25 | 47.75 | 0.56 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 31.90 | 24.85 | 0.71 |
| 09 Mon November 2026 | 26.60 | 29.75 | 0.62 |
| 08 Sun November 2026 | 27.15 | 35.25 | 0.4 |
| 05 Thu November 2026 | 25.50 | 35.35 | 0.52 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 42.55 | 16.65 | 1.46 |
| 09 Mon November 2026 | 38.25 | 20.65 | 1.12 |
| 08 Sun November 2026 | 37.05 | 23.90 | 1 |
| 05 Thu November 2026 | 35.25 | 25.80 | 0.05 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 58.70 | 10.80 | 1.96 |
| 09 Mon November 2026 | 55.15 | 13.00 | 1.81 |
| 08 Sun November 2026 | 50.40 | 16.25 | 1.76 |
| 05 Thu November 2026 | 47.50 | 17.35 | 2.26 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 74.10 | 7.10 | 0.89 |
| 09 Mon November 2026 | 69.65 | 8.65 | 0.88 |
| 08 Sun November 2026 | 60.25 | 10.90 | 0.7 |
| 05 Thu November 2026 | 63.35 | 11.65 | 0.93 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 91.70 | 4.45 | 2.67 |
| 09 Mon November 2026 | 84.10 | 5.75 | 2.66 |
| 08 Sun November 2026 | 83.10 | 6.80 | 2.52 |
| 05 Thu November 2026 | 78.15 | 7.50 | 2.38 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 107.95 | 2.90 | 4.96 |
| 09 Mon November 2026 | 92.80 | 3.75 | 5.26 |
| 08 Sun November 2026 | 92.80 | 4.70 | 3.92 |
| 05 Thu November 2026 | 94.25 | 4.95 | 4.5 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 110.55 | 1.90 | 1.25 |
| 09 Mon November 2026 | 110.55 | 2.95 | 1.73 |
| 08 Sun November 2026 | 110.55 | 3.15 | 2.03 |
| 05 Thu November 2026 | 111.25 | 3.45 | 1.17 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 142.05 | 1.60 | 2.47 |
| 09 Mon November 2026 | 132.00 | 1.80 | 2.37 |
| 08 Sun November 2026 | 132.00 | 2.45 | 2.38 |
| 05 Thu November 2026 | 132.00 | 2.50 | 2.58 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 205.00 | 1.35 | 5.64 |
| 09 Mon November 2026 | 157.65 | 1.70 | 5.4 |
| 08 Sun November 2026 | 157.65 | 1.75 | 5.46 |
| 05 Thu November 2026 | 149.30 | 2.15 | 5.44 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 185.70 | 1.10 | 1.73 |
| 09 Mon November 2026 | 169.75 | 1.25 | 1.49 |
| 08 Sun November 2026 | 169.75 | 0.80 | 1.48 |
| 05 Thu November 2026 | 171.20 | 1.55 | 1.25 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 232.40 | 1.00 | 30.67 |
| 09 Mon November 2026 | 106.35 | 1.00 | 23 |
| 08 Sun November 2026 | 106.35 | 0.45 | 24.25 |
| 05 Thu November 2026 | 106.35 | 1.30 | 20.75 |
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 251.75 | 1.00 | 51 |
| 09 Mon November 2026 | 68.10 | 0.75 | 29 |
| 08 Sun November 2026 | 68.10 | 0.75 | 29.5 |
| 05 Thu November 2026 | 68.10 | 0.95 | 29.5 |
NipponL NAM-INDIA Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 317.90 | 0.70 | 38 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
