Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1068.8 and 1115
| Intraday Target 1 | 1031.23 |
| Intraday Target 2 | 1060.17 |
| Intraday Target 3 | 1077.4333333333 |
| Intraday Target 4 | 1106.37 |
| Intraday Target 5 | 1123.63 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1089.10 (4.56%) | 1064.80 | 1048.50 - 1094.70 | 0.7012 times | Thu 11 June 2026 | 1041.60 (-1.87%) | 1055.10 | 1037.90 - 1061.30 | 0.3986 times | Wed 10 June 2026 | 1061.50 (-2.15%) | 1084.70 | 1058.10 - 1092.00 | 1.1741 times | Tue 09 June 2026 | 1084.80 (2.81%) | 1055.20 | 1055.20 - 1088.60 | 1.2555 times | Mon 08 June 2026 | 1055.20 (-5.2%) | 1085.10 | 1045.10 - 1102.00 | 1.3313 times | Fri 05 June 2026 | 1113.10 (-1.42%) | 1134.70 | 1099.00 - 1144.40 | 0.6036 times | Thu 04 June 2026 | 1129.10 (4.76%) | 1055.00 | 1055.00 - 1143.00 | 2.0306 times | Wed 03 June 2026 | 1077.80 (-1.11%) | 1094.30 | 1045.30 - 1094.30 | 0.7676 times | Tue 02 June 2026 | 1089.90 (-0.27%) | 1086.00 | 1061.60 - 1097.00 | 0.9091 times | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 0.8285 times | Fri 29 May 2026 | 1100.20 (1.04%) | 1090.80 | 1075.70 - 1122.00 | 1.8376 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1063.5 and 1127.6
| Weekly Target 1 | 1012.23 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1140.43 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 0.984 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.0404 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.7028 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.7814 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 0.9156 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.8564 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.2395 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.1681 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.0526 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.2592 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.5523 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1010.25 and 1116.75
| Monthly Target 1 | 983.97 |
| Monthly Target 2 | 1036.53 |
| Monthly Target 3 | 1090.4666666667 |
| Monthly Target 4 | 1143.03 |
| Monthly Target 5 | 1196.97 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1089.10 (-1.01%) | 1100.00 | 1037.90 - 1144.40 | 0.6778 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0902 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7205 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6575 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9915 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.874 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2462 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5703 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3017 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8704 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7658 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 942.45 and 1291.05
| Yearly Target 1 | 661.17 |
| Yearly Target 2 | 875.13 |
| Yearly Target 3 | 1009.7666666667 |
| Yearly Target 4 | 1223.73 |
| Yearly Target 5 | 1358.37 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1089.10 (23.81%) | 879.10 | 795.80 - 1144.40 | 0.4992 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0553 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1569 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8067 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6333 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3121 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5365 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1088 and price is deviating by 20 points
Upper Bollinger band is at 1126 and lower is at 1050, while middle bands are at 1069 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1066.44 |
| 12 day DMA | 1085.34 |
| 20 day DMA | 1087.4 |
| 35 day DMA | 1069.82 |
| 50 day DMA | 1026.87 |
| 100 day DMA | 956.83 |
| 150 day DMA | 927.37 |
| 200 day DMA | 909.93 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.93 | 1066.34 | 1078.71 |
| 12 day EMA | 1079.59 | 1077.86 | 1084.45 |
| 20 day EMA | 1075.28 | 1073.83 | 1077.22 |
| 35 day EMA | 1047.19 | 1044.72 | 1044.9 |
| 50 day EMA | 1015.62 | 1012.62 | 1011.44 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.44 | 1071.24 | 1088.74 |
| 12 day SMA | 1085.34 | 1085.89 | 1090.77 |
| 20 day SMA | 1087.4 | 1087.56 | 1088.46 |
| 35 day SMA | 1069.82 | 1068.99 | 1069.38 |
| 50 day SMA | 1026.87 | 1021.73 | 1018.29 |
| 100 day SMA | 956.83 | 954.86 | 953.06 |
| 150 day SMA | 927.37 | 925.94 | 924.81 |
| 200 day SMA | 909.93 | 908.79 | 907.73 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 48
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1079.30 | 1064.70 | 1042.50 to 1084.80 | 1 times |
| 11 Thu | 1034.70 | 1042.60 | 1030.10 to 1053.20 | 1 times |
| 10 Wed | 1051.30 | 1076.70 | 1046.10 to 1084.10 | 1 times |
| 09 Tue | 1079.70 | 1050.80 | 1047.80 to 1083.30 | 1.02 times |
| 08 Mon | 1040.80 | 1081.50 | 1030.20 to 1098.30 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1072.00 | 1057.30 | 1040.00 to 1074.90 | 1.05 times |
| 11 Thu | 1030.20 | 1041.80 | 1028.00 to 1045.10 | 1.01 times |
| 10 Wed | 1045.20 | 1068.30 | 1042.00 to 1078.00 | 1 times |
| 09 Tue | 1075.40 | 1052.00 | 1050.80 to 1078.70 | 0.99 times |
| 08 Mon | 1038.00 | 1077.20 | 1027.80 to 1090.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1052.00 | 1041.90 | 1041.90 to 1052.00 | 1.01 times |
| 11 Thu | 1026.00 | 1028.80 | 1026.00 to 1028.80 | 1.01 times |
| 10 Wed | 1059.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 09 Tue | 1059.00 | 1053.40 | 1053.40 to 1059.00 | 1.01 times |
| 08 Mon | 1070.00 | 1070.00 | 1070.00 to 1070.00 | 0.97 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 126.45 | 0.05 |
| 11 Thu June 2026 | 1.55 | 126.45 | 0.05 |
| 10 Wed June 2026 | 2.00 | 126.45 | 0.04 |
| 09 Tue June 2026 | 4.15 | 126.45 | 0.04 |
| 08 Mon June 2026 | 2.50 | 126.45 | 0.04 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 120.20 | 0.06 |
| 11 Thu June 2026 | 2.50 | 160.00 | 0.05 |
| 10 Wed June 2026 | 4.30 | 114.70 | 0.05 |
| 09 Tue June 2026 | 8.25 | 114.70 | 0.03 |
| 08 Mon June 2026 | 4.55 | 114.70 | 0.03 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.35 | 102.70 | 0.01 |
| 11 Thu June 2026 | 3.25 | 102.70 | 0.01 |
| 10 Wed June 2026 | 5.70 | 102.70 | 0.01 |
| 09 Tue June 2026 | 10.65 | 102.70 | 0.01 |
| 08 Mon June 2026 | 6.10 | 102.70 | 0.01 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.35 | 90.00 | 0.14 |
| 11 Thu June 2026 | 4.70 | 129.00 | 0.15 |
| 10 Wed June 2026 | 7.95 | 113.85 | 0.14 |
| 09 Tue June 2026 | 14.10 | 83.90 | 0.13 |
| 08 Mon June 2026 | 8.60 | 83.90 | 0.13 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.80 | 70.15 | 0.06 |
| 11 Thu June 2026 | 6.45 | 78.50 | 0.07 |
| 10 Wed June 2026 | 11.25 | 78.50 | 0.07 |
| 09 Tue June 2026 | 18.75 | 78.50 | 0.06 |
| 08 Mon June 2026 | 11.65 | 107.50 | 0.1 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.00 | 59.50 | 0.19 |
| 11 Thu June 2026 | 9.15 | 80.05 | 0.27 |
| 10 Wed June 2026 | 15.05 | 80.05 | 0.47 |
| 09 Tue June 2026 | 24.95 | 63.80 | 0.46 |
| 08 Mon June 2026 | 15.20 | 94.60 | 0.47 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.60 | 44.35 | 0.76 |
| 11 Thu June 2026 | 13.05 | 76.80 | 0.84 |
| 10 Wed June 2026 | 20.80 | 67.60 | 0.88 |
| 09 Tue June 2026 | 32.35 | 52.30 | 0.97 |
| 08 Mon June 2026 | 21.45 | 77.45 | 0.88 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.15 | 35.65 | 0.77 |
| 11 Thu June 2026 | 18.45 | 61.50 | 0.55 |
| 10 Wed June 2026 | 27.55 | 56.25 | 0.51 |
| 09 Tue June 2026 | 40.95 | 40.35 | 0.47 |
| 08 Mon June 2026 | 28.10 | 64.70 | 0.64 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.85 | 25.85 | 2.22 |
| 11 Thu June 2026 | 24.75 | 50.05 | 1.45 |
| 10 Wed June 2026 | 35.75 | 45.40 | 1.78 |
| 09 Tue June 2026 | 51.70 | 31.10 | 1.9 |
| 08 Mon June 2026 | 33.30 | 54.15 | 1.97 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 59.25 | 19.20 | 2.47 |
| 11 Thu June 2026 | 34.20 | 38.45 | 1.92 |
| 10 Wed June 2026 | 45.75 | 33.75 | 2.35 |
| 09 Tue June 2026 | 64.35 | 23.40 | 2.87 |
| 08 Mon June 2026 | 45.90 | 43.10 | 2.63 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 71.55 | 14.00 | 4.55 |
| 11 Thu June 2026 | 103.60 | 28.90 | 13.5 |
| 10 Wed June 2026 | 103.60 | 26.10 | 13.5 |
| 09 Tue June 2026 | 103.60 | 17.35 | 13.5 |
| 08 Mon June 2026 | 103.60 | 33.80 | 13.5 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 88.00 | 10.00 | 4.38 |
| 11 Thu June 2026 | 55.50 | 22.00 | 3.56 |
| 10 Wed June 2026 | 69.45 | 19.45 | 4.21 |
| 09 Tue June 2026 | 68.85 | 11.85 | 4.61 |
| 08 Mon June 2026 | 68.85 | 26.00 | 4.57 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.50 | 6.85 | 32.5 |
| 11 Thu June 2026 | 106.05 | 15.40 | 16.25 |
| 10 Wed June 2026 | 106.05 | 12.40 | 17.5 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 156.85 | 5.50 | 8.83 |
| 11 Thu June 2026 | 156.85 | 11.40 | 9.17 |
| 10 Wed June 2026 | 156.85 | 10.00 | 7.67 |
| 09 Tue June 2026 | 156.85 | 5.30 | 7.5 |
| 08 Mon June 2026 | 156.85 | 15.55 | 7.5 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 129.65 | 3.90 | 3.28 |
| 11 Thu June 2026 | 129.65 | 7.75 | 3.06 |
| 10 Wed June 2026 | 129.65 | 6.85 | 3 |
| 09 Tue June 2026 | 177.55 | 3.30 | 2.21 |
| 08 Mon June 2026 | 177.55 | 11.20 | 2.21 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 189.00 | 2.85 | 4.94 |
| 11 Thu June 2026 | 189.00 | 4.95 | 6.38 |
| 10 Wed June 2026 | 189.00 | 4.65 | 7.13 |
| 09 Tue June 2026 | 189.00 | 2.10 | 6.06 |
| 08 Mon June 2026 | 189.00 | 8.15 | 4.88 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
