Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1238.55 and 1274.75
| Intraday Target 1 | 1210.27 |
| Intraday Target 2 | 1230.63 |
| Intraday Target 3 | 1246.4666666667 |
| Intraday Target 4 | 1266.83 |
| Intraday Target 5 | 1282.67 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1251.00 (1.5%) | 1233.00 | 1226.10 - 1262.30 | 1.4013 times | Thu 20 August 2026 | 1232.50 (1.27%) | 1225.00 | 1221.00 - 1266.20 | 2.8592 times | Wed 19 August 2026 | 1217.00 (3.96%) | 1178.90 | 1175.00 - 1218.00 | 1.2805 times | Tue 18 August 2026 | 1170.60 (-2.67%) | 1199.90 | 1161.30 - 1205.00 | 0.9279 times | Mon 17 August 2026 | 1202.70 (2.98%) | 1167.10 | 1155.10 - 1203.30 | 0.9188 times | Fri 14 August 2026 | 1167.90 (-0.77%) | 1170.00 | 1159.60 - 1177.40 | 0.4649 times | Thu 13 August 2026 | 1177.00 (-0.45%) | 1180.30 | 1166.40 - 1192.40 | 0.4027 times | Wed 12 August 2026 | 1182.30 (0.94%) | 1180.20 | 1167.60 - 1183.00 | 0.58 times | Tue 11 August 2026 | 1171.30 (-0.23%) | 1174.20 | 1160.70 - 1182.90 | 0.7501 times | Mon 10 August 2026 | 1174.00 (-0.17%) | 1176.00 | 1167.90 - 1189.90 | 0.4147 times | Fri 07 August 2026 | 1176.00 (-2%) | 1193.30 | 1163.10 - 1193.30 | 0.6247 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1203.05 and 1314.15
| Weekly Target 1 | 1113 |
| Weekly Target 2 | 1182 |
| Weekly Target 3 | 1224.1 |
| Weekly Target 4 | 1293.1 |
| Weekly Target 5 | 1335.2 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.7818 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.6301 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.2951 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.9906 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.2758 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.8666 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.6083 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.9186 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.5068 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.1263 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.3489 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1203.05 and 1314.15
| Monthly Target 1 | 1113 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1224.1 |
| Monthly Target 4 | 1293.1 |
| Monthly Target 5 | 1335.2 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1251.00 (7.71%) | 1171.10 | 1155.10 - 1266.20 | 0.8815 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.9886 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1677 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0615 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6752 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6402 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9654 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8511 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2135 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5553 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2675 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 1023.4 and 1493.8
| Yearly Target 1 | 633.93 |
| Yearly Target 2 | 942.47 |
| Yearly Target 3 | 1104.3333333333 |
| Yearly Target 4 | 1412.87 |
| Yearly Target 5 | 1574.73 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1251.00 (42.22%) | 879.10 | 795.80 - 1266.20 | 0.6823 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0256 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1243 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.784 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6155 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2751 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4933 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1200.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.15
Tomorrow's movement Prediction of Nippon L NAM-INDIA is strongly bullish. It has broken a strong resistance of 1182 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 28 points
Upper Bollinger band is at 1240 and lower is at 1130, while middle bands are at 1157 and 1212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.46 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1214.76 |
| 12 day DMA | 1193.53 |
| 20 day DMA | 1184.25 |
| 35 day DMA | 1181.52 |
| 50 day DMA | 1173.33 |
| 100 day DMA | 1095.81 |
| 150 day DMA | 1026.49 |
| 200 day DMA | 986.94 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.75 | 1205.62 | 1192.18 |
| 12 day EMA | 1200.7 | 1191.56 | 1184.12 |
| 20 day EMA | 1190.45 | 1184.08 | 1178.98 |
| 35 day EMA | 1179.25 | 1175.03 | 1171.65 |
| 50 day EMA | 1170.75 | 1167.48 | 1164.83 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.76 | 1198.14 | 1187.04 |
| 12 day SMA | 1193.53 | 1190.53 | 1187.98 |
| 20 day SMA | 1184.25 | 1177.32 | 1170.99 |
| 35 day SMA | 1181.52 | 1180.44 | 1179.41 |
| 50 day SMA | 1173.33 | 1169.54 | 1166.59 |
| 100 day SMA | 1095.81 | 1091.78 | 1087.63 |
| 150 day SMA | 1026.49 | 1024.01 | 1021.76 |
| 200 day SMA | 986.94 | 984.97 | 983.34 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 52.19
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 55.13
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1248.80 | 1230.00 | 1224.40 to 1259.80 | 0.42 times |
| 20 Thu | 1234.40 | 1229.50 | 1222.60 to 1262.00 | 0.74 times |
| 19 Wed | 1224.40 | 1182.00 | 1174.80 to 1229.30 | 1.27 times |
| 18 Tue | 1177.60 | 1192.10 | 1159.00 to 1199.90 | 1.27 times |
| 17 Mon | 1201.10 | 1166.00 | 1152.10 to 1204.90 | 1.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1246.80 | 1222.20 | 1216.70 to 1257.50 | 1.97 times |
| 20 Thu | 1226.10 | 1222.00 | 1217.50 to 1251.50 | 1.51 times |
| 19 Wed | 1217.40 | 1172.00 | 1165.60 to 1221.50 | 0.97 times |
| 18 Tue | 1168.70 | 1184.20 | 1149.10 to 1187.00 | 0.29 times |
| 17 Mon | 1189.90 | 1145.70 | 1140.40 to 1192.20 | 0.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1240.00 | 1217.10 | 1217.10 to 1246.00 | 1.24 times |
| 20 Thu | 1218.00 | 1229.00 | 1217.10 to 1233.00 | 1.2 times |
| 19 Wed | 1209.10 | 1170.00 | 1169.40 to 1212.00 | 0.79 times |
| 18 Tue | 1153.00 | 1161.70 | 1153.00 to 1161.70 | 0.9 times |
| 17 Mon | 1164.20 | 1154.10 | 1154.10 to 1164.20 | 0.86 times |
Option chain for Nippon L NAM-INDIA 25 Tue August 2026 expiry
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 181.30 | 0.11 |
| 20 Thu August 2026 | 0.15 | 181.30 | 0.13 |
| 19 Wed August 2026 | 0.35 | 181.30 | 0.22 |
| 18 Tue August 2026 | 0.15 | 181.30 | 0.21 |
| 17 Mon August 2026 | 0.30 | 184.40 | 0.42 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 141.90 | 0.03 |
| 20 Thu August 2026 | 0.35 | 141.90 | 0.03 |
| 19 Wed August 2026 | 0.65 | 141.90 | 0.03 |
| 18 Tue August 2026 | 0.65 | 161.90 | 0.1 |
| 17 Mon August 2026 | 0.50 | 139.50 | 0.03 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 94.90 | 0.06 |
| 20 Thu August 2026 | 0.65 | 94.90 | 0.05 |
| 19 Wed August 2026 | 0.75 | 94.90 | 0.13 |
| 18 Tue August 2026 | 0.70 | 158.85 | 0.08 |
| 17 Mon August 2026 | 0.90 | 125.60 | 0.11 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 49.25 | 0.02 |
| 20 Thu August 2026 | 1.10 | 58.55 | 0.02 |
| 19 Wed August 2026 | 1.50 | 111.30 | 0.02 |
| 18 Tue August 2026 | 0.75 | 111.30 | 0.03 |
| 17 Mon August 2026 | 1.65 | 111.30 | 0.03 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 49.60 | 0.04 |
| 20 Thu August 2026 | 2.35 | 49.60 | 0.03 |
| 19 Wed August 2026 | 2.55 | 58.25 | 0.05 |
| 18 Tue August 2026 | 1.35 | 97.95 | 0.08 |
| 17 Mon August 2026 | 2.85 | 86.30 | 0.15 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.00 | 17.00 | 0.18 |
| 20 Thu August 2026 | 5.35 | 31.60 | 0.05 |
| 19 Wed August 2026 | 5.25 | 41.90 | 0.03 |
| 18 Tue August 2026 | 2.15 | 85.30 | 0.03 |
| 17 Mon August 2026 | 4.90 | 68.60 | 0.03 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.15 | 6.30 | 0.55 |
| 20 Thu August 2026 | 11.65 | 17.15 | 0.46 |
| 19 Wed August 2026 | 10.50 | 26.20 | 0.02 |
| 18 Tue August 2026 | 3.50 | 51.70 | 0.05 |
| 17 Mon August 2026 | 9.00 | 51.70 | 0.03 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.50 | 2.35 | 1.07 |
| 20 Thu August 2026 | 21.85 | 8.45 | 1.2 |
| 19 Wed August 2026 | 19.25 | 16.05 | 0.76 |
| 18 Tue August 2026 | 6.00 | 49.60 | 0.07 |
| 17 Mon August 2026 | 15.20 | 35.75 | 0.15 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.25 | 1.05 | 4.34 |
| 20 Thu August 2026 | 36.35 | 2.95 | 3.29 |
| 19 Wed August 2026 | 31.20 | 8.70 | 0.62 |
| 18 Tue August 2026 | 11.25 | 32.55 | 0.11 |
| 17 Mon August 2026 | 24.15 | 23.15 | 0.13 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.95 | 0.60 | 2.58 |
| 20 Thu August 2026 | 54.15 | 1.30 | 2.06 |
| 19 Wed August 2026 | 46.80 | 3.80 | 0.76 |
| 18 Tue August 2026 | 18.55 | 18.95 | 0.33 |
| 17 Mon August 2026 | 35.90 | 13.85 | 0.52 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 77.90 | 0.50 | 3.02 |
| 20 Thu August 2026 | 77.90 | 0.80 | 3.21 |
| 19 Wed August 2026 | 64.70 | 1.75 | 4.03 |
| 18 Tue August 2026 | 28.95 | 11.55 | 1.02 |
| 17 Mon August 2026 | 49.30 | 8.40 | 0.65 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 115.85 | 0.35 | 2.38 |
| 20 Thu August 2026 | 107.40 | 0.75 | 1.57 |
| 19 Wed August 2026 | 42.00 | 1.00 | 2 |
| 18 Tue August 2026 | 42.00 | 5.95 | 2.66 |
| 17 Mon August 2026 | 67.30 | 4.60 | 1.78 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.20 | 0.15 | 6.86 |
| 20 Thu August 2026 | 62.35 | 0.35 | 6.93 |
| 19 Wed August 2026 | 62.35 | 0.50 | 12.64 |
| 18 Tue August 2026 | 62.35 | 3.05 | 14.86 |
| 17 Mon August 2026 | 68.55 | 3.05 | 19.17 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 151.00 | 0.10 | 5.37 |
| 20 Thu August 2026 | 134.40 | 0.25 | 5.48 |
| 19 Wed August 2026 | 77.15 | 0.35 | 4.94 |
| 18 Tue August 2026 | 77.15 | 1.55 | 5.61 |
| 17 Mon August 2026 | 101.00 | 1.40 | 4.84 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 82.60 | 0.10 | 3.67 |
| 20 Thu August 2026 | 82.60 | 0.25 | 3.83 |
| 19 Wed August 2026 | 82.60 | 0.35 | 4.17 |
| 18 Tue August 2026 | 82.60 | 0.85 | 6 |
| 17 Mon August 2026 | 82.60 | 0.65 | 7.67 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 111.25 | 0.10 | 52 |
| 20 Thu August 2026 | 111.25 | 0.30 | 55.5 |
| 19 Wed August 2026 | 111.25 | 0.45 | 65 |
| 18 Tue August 2026 | 111.25 | 0.60 | 73.5 |
| 17 Mon August 2026 | 111.25 | 0.45 | 113 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.00 | 0.10 | 7.25 |
| 20 Thu August 2026 | 142.00 | 0.30 | 7.5 |
| 19 Wed August 2026 | 142.00 | 0.15 | 7.25 |
| 18 Tue August 2026 | 139.25 | 0.85 | 6.6 |
| 17 Mon August 2026 | 136.45 | 0.40 | 4.25 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 226.35 | 0.25 | 4 |
| 20 Thu August 2026 | 226.35 | 0.25 | 4 |
| 19 Wed August 2026 | 180.55 | 0.20 | 4 |
| 18 Tue August 2026 | 158.90 | 0.20 | 1.6 |
| 17 Mon August 2026 | 175.35 | 0.25 | 5.5 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 179.00 | 0.15 | 44 |
| 20 Thu August 2026 | 179.00 | 0.10 | 48 |
| 19 Wed August 2026 | 179.00 | 0.10 | 48 |
| 18 Tue August 2026 | 174.00 | 0.30 | 54 |
| 17 Mon August 2026 | 174.00 | 0.10 | 55 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
