Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1090.85 and 1115.45
| Intraday Target 1 | 1071.2 |
| Intraday Target 2 | 1085.9 |
| Intraday Target 3 | 1095.8 |
| Intraday Target 4 | 1110.5 |
| Intraday Target 5 | 1120.4 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.60 (0.76%) | 1095.00 | 1081.10 - 1105.70 | 0.7591 times | Thu 14 May 2026 | 1092.30 (3.09%) | 1063.30 | 1060.10 - 1095.50 | 1.1779 times | Wed 13 May 2026 | 1059.60 (2.07%) | 1040.00 | 1034.20 - 1071.70 | 1.4331 times | Tue 12 May 2026 | 1038.10 (-2.58%) | 1065.00 | 1029.00 - 1069.40 | 0.9174 times | Mon 11 May 2026 | 1065.60 (-3.43%) | 1093.30 | 1062.20 - 1096.90 | 0.8796 times | Fri 08 May 2026 | 1103.40 (-0.36%) | 1107.40 | 1095.00 - 1117.90 | 0.7232 times | Thu 07 May 2026 | 1107.40 (1.21%) | 1097.50 | 1086.00 - 1110.90 | 0.9058 times | Wed 06 May 2026 | 1094.20 (3.93%) | 1065.00 | 1058.00 - 1100.20 | 1.4552 times | Tue 05 May 2026 | 1052.80 (3.29%) | 1019.00 | 1005.20 - 1058.50 | 0.9848 times | Mon 04 May 2026 | 1019.30 (0.93%) | 1025.00 | 1012.00 - 1040.00 | 0.7639 times | Thu 30 April 2026 | 1009.95 (-1.84%) | 1017.00 | 984.80 - 1040.00 | 1.6717 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1064.8 and 1141.5
| Weekly Target 1 | 1001.73 |
| Weekly Target 2 | 1051.17 |
| Weekly Target 3 | 1078.4333333333 |
| Weekly Target 4 | 1127.87 |
| Weekly Target 5 | 1155.13 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.0885 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 1.0181 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.4735 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.3886 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.2513 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.4969 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.6565 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.5612 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.5063 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.559 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.5503 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1052.9 and 1165.6
| Monthly Target 1 | 961.87 |
| Monthly Target 2 | 1031.23 |
| Monthly Target 3 | 1074.5666666667 |
| Monthly Target 4 | 1143.93 |
| Monthly Target 5 | 1187.27 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.60 (8.98%) | 1025.00 | 1005.20 - 1117.90 | 0.6186 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7938 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6855 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0337 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9113 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2994 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5946 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3572 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9075 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7985 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.103 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 948.2 and 1270.3
| Yearly Target 1 | 682.67 |
| Yearly Target 2 | 891.63 |
| Yearly Target 3 | 1004.7666666667 |
| Yearly Target 4 | 1213.73 |
| Yearly Target 5 | 1326.87 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.60 (25.12%) | 879.10 | 795.80 - 1117.90 | 0.4073 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0702 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1732 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8181 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6422 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3306 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5583 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1047 and price is deviating by 39 points
Upper Bollinger band is at 1123 and lower is at 971, while middle bands are at 1009 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.9 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1046.5 |
| 35 day DMA | 973.22 |
| 50 day DMA | 939.32 |
| 100 day DMA | 918.5 |
| 150 day DMA | 903.11 |
| 200 day DMA | 884.08 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.57 | 1072.06 | 1061.94 |
| 12 day EMA | 1062.27 | 1055.3 | 1048.57 |
| 20 day EMA | 1037.84 | 1031.24 | 1024.82 |
| 35 day EMA | 999.75 | 993.81 | 988.01 |
| 50 day EMA | 954.93 | 948.99 | 943.14 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1071.8 | 1074.82 |
| 12 day SMA | 1064.35 | 1057.9 | 1049.35 |
| 20 day SMA | 1046.5 | 1039.71 | 1032.67 |
| 35 day SMA | 973.22 | 965.74 | 959 |
| 50 day SMA | 939.32 | 936.18 | 933.85 |
| 100 day SMA | 918.5 | 916.16 | 913.92 |
| 150 day SMA | 903.11 | 901.69 | 900.24 |
| 200 day SMA | 884.08 | 882.86 | 881.72 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 48.51
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 52.38
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1101.10 | 1102.90 | 1083.20 to 1108.50 | 1.02 times |
| 14 Thu | 1097.00 | 1073.40 | 1051.60 to 1099.60 | 1.02 times |
| 13 Wed | 1062.90 | 1044.90 | 1044.90 to 1075.90 | 0.97 times |
| 12 Tue | 1041.60 | 1056.10 | 1032.00 to 1073.20 | 0.97 times |
| 11 Mon | 1069.10 | 1065.00 | 1065.00 to 1101.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1089.00 | 1086.00 | 1074.00 to 1095.00 | 1.12 times |
| 14 Thu | 1086.00 | 1072.40 | 1058.80 to 1088.80 | 1.07 times |
| 13 Wed | 1051.20 | 1051.00 | 1035.80 to 1060.20 | 0.97 times |
| 12 Tue | 1028.80 | 1051.00 | 1025.50 to 1057.80 | 0.93 times |
| 11 Mon | 1057.60 | 1083.90 | 1055.10 to 1084.30 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Thu | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Wed | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Tue | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Mon | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Nippon L NAM-INDIA 26 Tue May 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 164.30 | 0.82 |
| 14 Thu May 2026 | 0.95 | 164.30 | 0.64 |
| 13 Wed May 2026 | 0.40 | 180.90 | 1.22 |
| 12 Tue May 2026 | 1.40 | 172.50 | 1.08 |
| 11 Mon May 2026 | 1.40 | 165.05 | 0.08 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 95.80 | 0.02 |
| 14 Thu May 2026 | 1.35 | 133.30 | 0.02 |
| 13 Wed May 2026 | 1.25 | 133.30 | 0.02 |
| 12 Tue May 2026 | 1.15 | 157.20 | 0.04 |
| 11 Mon May 2026 | 1.90 | 98.00 | 0.02 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 114.45 | 0.01 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.55 | 58.50 | 0.02 |
| 14 Thu May 2026 | 3.85 | 97.65 | 0.02 |
| 13 Wed May 2026 | 2.70 | 97.65 | 0.04 |
| 12 Tue May 2026 | 2.35 | 120.50 | 0.02 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.10 | 45.85 | 0.05 |
| 14 Thu May 2026 | 7.40 | 68.30 | 0.04 |
| 13 Wed May 2026 | 3.90 | 77.30 | 0.03 |
| 12 Tue May 2026 | 3.25 | 98.00 | 0.02 |
| 11 Mon May 2026 | 6.50 | 72.10 | 0.01 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.60 | 27.95 | 0.07 |
| 14 Thu May 2026 | 12.80 | 60.60 | 0.06 |
| 13 Wed May 2026 | 6.80 | 60.60 | 0.02 |
| 12 Tue May 2026 | 5.05 | 79.75 | 0.06 |
| 11 Mon May 2026 | 9.50 | 36.20 | 0.06 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.50 | 18.95 | 0.29 |
| 14 Thu May 2026 | 20.70 | 23.30 | 0.24 |
| 13 Wed May 2026 | 10.65 | 47.00 | 0.29 |
| 12 Tue May 2026 | 7.30 | 62.75 | 0.26 |
| 11 Mon May 2026 | 16.55 | 46.35 | 0.47 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.15 | 10.95 | 0.92 |
| 14 Thu May 2026 | 31.90 | 14.10 | 0.79 |
| 13 Wed May 2026 | 16.90 | 34.50 | 0.45 |
| 12 Tue May 2026 | 12.05 | 50.75 | 0.52 |
| 11 Mon May 2026 | 24.65 | 30.85 | 0.34 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.30 | 5.85 | 1.1 |
| 14 Thu May 2026 | 46.10 | 8.15 | 0.91 |
| 13 Wed May 2026 | 26.15 | 22.35 | 0.72 |
| 12 Tue May 2026 | 17.25 | 36.05 | 0.67 |
| 11 Mon May 2026 | 32.70 | 22.50 | 0.74 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 66.85 | 3.60 | 1.27 |
| 14 Thu May 2026 | 61.85 | 4.50 | 1.29 |
| 13 Wed May 2026 | 38.00 | 14.25 | 1.25 |
| 12 Tue May 2026 | 27.85 | 26.10 | 1.33 |
| 11 Mon May 2026 | 46.15 | 15.30 | 1.53 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 84.00 | 1.80 | 20.18 |
| 14 Thu May 2026 | 78.00 | 2.30 | 20.67 |
| 13 Wed May 2026 | 52.50 | 8.95 | 2.76 |
| 12 Tue May 2026 | 37.55 | 16.80 | 5.43 |
| 11 Mon May 2026 | 60.25 | 11.20 | 4.95 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 104.00 | 1.45 | 4.24 |
| 14 Thu May 2026 | 98.50 | 1.50 | 4.23 |
| 13 Wed May 2026 | 69.30 | 5.35 | 3.56 |
| 12 Tue May 2026 | 51.65 | 10.85 | 4.61 |
| 11 Mon May 2026 | 77.30 | 7.40 | 6.18 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 120.25 | 1.10 | 10.2 |
| 14 Thu May 2026 | 94.15 | 1.10 | 11.73 |
| 13 Wed May 2026 | 82.30 | 3.05 | 32.22 |
| 12 Tue May 2026 | 74.55 | 6.30 | 53 |
| 11 Mon May 2026 | 74.55 | 2.80 | 49 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 126.90 | 0.85 | 16.77 |
| 14 Thu May 2026 | 126.90 | 0.95 | 18.54 |
| 13 Wed May 2026 | 85.00 | 1.70 | 35.71 |
| 12 Tue May 2026 | 85.00 | 4.10 | 33.93 |
| 11 Mon May 2026 | 115.70 | 3.10 | 23.8 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 135.75 | 0.55 | 2.2 |
| 14 Thu May 2026 | 135.75 | 0.65 | 2.3 |
| 13 Wed May 2026 | 125.90 | 2.70 | 2.78 |
| 12 Tue May 2026 | 100.70 | 2.70 | 2.78 |
| 11 Mon May 2026 | 136.95 | 2.55 | 2.75 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 169.30 | 0.55 | 2.35 |
| 14 Thu May 2026 | 169.30 | 0.40 | 2.53 |
| 13 Wed May 2026 | 169.30 | 0.60 | 2.71 |
| 12 Tue May 2026 | 141.90 | 1.50 | 2.79 |
| 11 Mon May 2026 | 173.75 | 1.55 | 6.57 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 179.85 | 0.40 | 3 |
| 14 Thu May 2026 | 179.85 | 0.45 | 4 |
| 13 Wed May 2026 | 179.85 | 1.75 | 5 |
| 12 Tue May 2026 | 161.60 | 1.75 | 1 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
