ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 21.84 and 23.06

Intraday Target 121.49
Intraday Target 222.18
Intraday Target 322.71
Intraday Target 423.4
Intraday Target 523.93

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Thu 10 September 2026 22.87 (0.93%) 22.99 22.02 - 23.24 0.261 times
Wed 09 September 2026 22.66 (-3.08%) 23.00 22.30 - 23.38 0.3742 times
Tue 08 September 2026 23.38 (-1.56%) 23.25 22.31 - 24.29 1.0161 times
Mon 07 September 2026 23.75 (2.15%) 23.00 23.00 - 24.00 1.504 times
Fri 04 September 2026 23.25 (1.66%) 22.87 22.22 - 23.34 0.7844 times
Thu 03 September 2026 22.87 (-1.59%) 23.80 22.61 - 23.89 1.2688 times
Wed 02 September 2026 23.24 (0.26%) 23.40 22.60 - 23.40 0.0839 times
Tue 01 September 2026 23.18 (3.71%) 22.70 22.60 - 23.20 1.2997 times
Mon 31 August 2026 22.35 (-1.84%) 23.15 22.00 - 24.49 2.4887 times
Fri 28 August 2026 22.77 (1.2%) 23.25 22.00 - 23.49 0.9191 times
Thu 27 August 2026 22.50 (-4.34%) 23.80 22.00 - 23.99 0.8245 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.31 and 23.58

Weekly Target 120.79
Weekly Target 221.83
Weekly Target 323.06
Weekly Target 424.1
Weekly Target 525.33

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Thu 10 September 2026 22.87 (-1.63%) 23.00 22.02 - 24.29 0.0669 times
Fri 04 September 2026 23.25 (2.11%) 23.15 22.00 - 24.49 0.1256 times
Fri 28 August 2026 22.77 (0.31%) 22.75 22.00 - 23.99 0.0756 times
Fri 21 August 2026 22.70 (-4.78%) 24.60 22.38 - 24.80 0.1311 times
Fri 14 August 2026 23.84 (6.14%) 21.81 21.81 - 24.34 0.2501 times
Fri 07 August 2026 22.46 (-3.81%) 23.35 22.21 - 23.99 0.216 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.096 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 8.2449 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.5286 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.2652 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.0989 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.45 and 24.72

Monthly Target 120.79
Monthly Target 221.83
Monthly Target 323.06
Monthly Target 424.1
Monthly Target 525.33

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 10 September 2026 22.87 (2.33%) 22.70 22.02 - 24.29 0.0555 times
Mon 31 August 2026 22.35 (-4.28%) 23.35 21.81 - 24.80 0.2883 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.0382 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.6175 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4263 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.4089 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.1829 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 3.1312 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.5023 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3489 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2366 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 11.74 and 30.44

Yearly Target 18.02
Yearly Target 215.45
Yearly Target 326.723333333333
Yearly Target 434.15
Yearly Target 545.42

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 10 September 2026 22.87 (-33.21%) 31.99 19.30 - 38.00 1.061 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.0753 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.379 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.4751 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.739 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1524 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0826 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.3775 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.6477 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.0105 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0502 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.03
20 day DMA 23.12
35 day DMA 23.4
50 day DMA 24.32
100 day DMA 25.08
150 day DMA 25.86
200 day DMA 26.21

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.123.32
12 day EMA23.0823.1223.2
20 day EMA23.1523.1823.24
35 day EMA23.5723.6123.67
50 day EMA23.9824.0324.09

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1823.3
12 day SMA23.0323.0423.09
20 day SMA23.1223.123.1
35 day SMA23.423.824.19
50 day SMA24.3224.2824.26
100 day SMA25.0825.2525.43
150 day SMA25.8625.8925.91
200 day SMA26.2126.2426.26

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 5.87 and PE is: 3.9

Last quarter profit: (March 2026 quarter) -2.34 crores (-131.08%)

Debt: 94.63 in crores

Market capitalization: 31.34

EPS is 13.71 and PE is: 1.67

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top