ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 23.97 and 25.06

Intraday Target 123.78
Intraday Target 224.14
Intraday Target 324.866666666667
Intraday Target 425.23
Intraday Target 525.96

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-1.84%) 24.51 24.50 - 25.59 0.0681 times
Thu 12 March 2026 24.97 (0.12%) 25.60 24.21 - 25.60 0.574 times
Wed 11 March 2026 24.94 (3.57%) 25.00 24.02 - 25.99 0.5574 times
Tue 10 March 2026 24.08 (-1.87%) 25.99 23.70 - 26.60 1.1281 times
Mon 09 March 2026 24.54 (-3.65%) 24.95 23.41 - 24.95 0.1717 times
Fri 06 March 2026 25.47 (2.13%) 24.01 23.99 - 27.60 1.0974 times
Thu 05 March 2026 24.94 (2.93%) 24.23 23.54 - 24.95 0.4085 times
Wed 04 March 2026 24.23 (2.54%) 21.65 21.65 - 24.49 0.8509 times
Mon 02 March 2026 23.63 (-8.2%) 23.56 20.60 - 26.47 3.7932 times
Fri 27 February 2026 25.74 (-2.5%) 26.97 24.50 - 26.98 1.3507 times
Thu 26 February 2026 26.40 (-1.38%) 26.00 26.00 - 26.99 0.1808 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 25.56

Weekly Target 121.65
Weekly Target 223.08
Weekly Target 324.84
Weekly Target 426.27
Weekly Target 528.03

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.15 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.3692 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2424 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3023 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 1.8382 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 0.468 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.124 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.2461 times
Tue 14 October 2025 34.24 (-14.91%) 39.00 33.51 - 41.00 0.7487 times
Fri 10 October 2025 40.24 (46.75%) 28.98 27.11 - 42.75 5.5111 times
Fri 03 October 2025 27.42 (0.15%) 27.93 26.87 - 28.92 0.1587 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.56 and 29.56

Monthly Target 117.24
Monthly Target 220.87
Monthly Target 324.236666666667
Monthly Target 427.87
Monthly Target 531.24

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-4.78%) 23.56 20.60 - 27.60 0.3318 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.8216 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2365 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.0486 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6495 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4511 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3059 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9002 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5355 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7193 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.2749 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 15.46 and 29.65

Yearly Target 112.44
Yearly Target 218.48
Yearly Target 326.633333333333
Yearly Target 432.67
Yearly Target 540.82

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-28.42%) 31.99 20.60 - 34.79 0.3518 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.1606 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.4091 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.5922 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7976 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1645 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0891 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.4074 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.8578 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.17 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0542 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.02
20 day DMA 26.16
35 day DMA 26.5
50 day DMA 27.61
100 day DMA 27.01
150 day DMA 27.12
200 day DMA 27.56

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.8324.76
12 day EMA25.225.3325.39
20 day EMA25.7725.926
35 day EMA26.5526.6726.77
50 day EMA27.327.4127.51

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.824.79
12 day SMA25.0225.1725.35
20 day SMA26.1626.4426.67
35 day SMA26.526.5426.55
50 day SMA27.6127.6627.71
100 day SMA27.0127.0327.05
150 day SMA27.1227.1327.15
200 day SMA27.5627.627.63

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 13.17 and PE is: 1.86

Last quarter profit: (September 2025 quarter) 2.88 crores (-28.89%)

Debt: 87.49 in crores

Market capitalization: 35.48

EPS is 14.10 and PE is: 1.74

Last quarter profit: (June 2025 quarter) 3.59 crores (-17.85%)

Debt: 95.24 in crores

Market capitalization: 31.67

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top