ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 20.79 and 23.03

Intraday Target 120.21
Intraday Target 221.36
Intraday Target 322.453333333333
Intraday Target 423.6
Intraday Target 524.69

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (1.26%) 23.55 21.31 - 23.55 0.146 times
Wed 01 April 2026 22.22 (6.37%) 21.05 21.05 - 23.40 1.3661 times
Mon 30 March 2026 20.89 (-4.17%) 22.99 19.51 - 22.99 0.8274 times
Fri 27 March 2026 21.80 (-2.77%) 21.50 21.50 - 23.50 0.6093 times
Wed 25 March 2026 22.42 (5.95%) 23.00 21.40 - 23.00 0.674 times
Tue 24 March 2026 21.16 (-4.25%) 23.50 19.30 - 23.50 2.4875 times
Mon 23 March 2026 22.10 (-3.75%) 23.00 21.53 - 23.97 1.3461 times
Fri 20 March 2026 22.96 (1.37%) 23.56 22.76 - 25.50 0.4303 times
Thu 19 March 2026 22.65 (-4.71%) 22.81 22.20 - 24.49 0.8659 times
Wed 18 March 2026 23.77 (-0.25%) 24.00 23.50 - 24.79 1.2475 times
Tue 17 March 2026 23.83 (-1.53%) 25.00 23.60 - 25.20 1.2977 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 18.99 and 23.03

Weekly Target 117.81
Weekly Target 220.16
Weekly Target 321.853333333333
Weekly Target 424.2
Weekly Target 525.89

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.2046 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.4474 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.3631 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.3858 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.9493 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.6233 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.7773 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.7268 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 1.2035 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.3189 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.6328 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 21.78 and 24.28

Monthly Target 119.87
Monthly Target 221.18
Monthly Target 322.366666666667
Monthly Target 423.68
Monthly Target 524.87

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (7.71%) 21.05 21.05 - 23.55 0.0345 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.5782 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.9109 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2481 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.2469 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6813 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4733 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3209 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9443 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5617 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7546 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 13.16 and 28.65

Yearly Target 110.04
Yearly Target 216.27
Yearly Target 325.53
Yearly Target 431.76
Yearly Target 541.02

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (-34.29%) 31.99 19.30 - 34.79 0.3875 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.1563 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.4076 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.5863 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7947 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1639 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0888 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.4059 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.8472 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.162 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.054 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.54
20 day DMA 23.41
35 day DMA 25.29
50 day DMA 25.51
100 day DMA 26.56
150 day DMA 26.76
200 day DMA 26.86

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9121.76
12 day EMA22.6122.6322.71
20 day EMA23.423.4923.62
35 day EMA24.6424.7724.92
50 day EMA25.9926.1326.29

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.721.67
12 day SMA22.5422.7122.94
20 day SMA23.4123.4723.64
35 day SMA25.2925.4825.6
50 day SMA25.5125.6125.85
100 day SMA26.5626.626.63
150 day SMA26.7626.826.84
200 day SMA26.8626.926.94

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 13.71 and PE is: 1.64

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

EPS is 13.17 and PE is: 1.71

Last quarter profit: (September 2025 quarter) 2.88 crores (-28.89%)

Debt: 87.49 in crores

Market capitalization: 35.48

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top