ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 22.37 and 23.87

Intraday Target 121.24
Intraday Target 221.99
Intraday Target 322.743333333333
Intraday Target 423.49
Intraday Target 524.24

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.0572 times
Fri 24 April 2026 35.56 (-3.89%) 37.00 34.35 - 37.00 0.3318 times
Thu 23 April 2026 37.00 (2.01%) 37.94 35.72 - 38.00 2.9375 times
Wed 22 April 2026 36.27 (19.98%) 30.60 28.30 - 36.27 2.9405 times
Tue 21 April 2026 30.23 (-1.88%) 32.30 30.05 - 32.30 0.1818 times
Mon 20 April 2026 30.81 (2.29%) 33.99 30.51 - 36.10 2.9522 times
Fri 17 April 2026 30.12 (20%) 25.51 24.55 - 30.12 0.4577 times
Thu 16 April 2026 25.10 (0.04%) 25.90 25.00 - 25.90 0.0466 times
Wed 15 April 2026 25.09 (4.94%) 24.90 24.05 - 25.95 0.0626 times
Mon 13 April 2026 23.91 (-3.2%) 24.95 23.51 - 24.95 0.0321 times
Fri 10 April 2026 24.70 (6.97%) 24.25 22.49 - 25.50 0.1427 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 23.87

Weekly Target 121.24
Weekly Target 221.99
Weekly Target 322.743333333333
Weekly Target 423.49
Weekly Target 524.24

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.0479 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 7.8321 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.5021 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.252 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.094 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.2055 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.1668 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.1772 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.4361 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2863 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3571 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.37 and 23.87

Monthly Target 121.24
Monthly Target 221.99
Monthly Target 322.743333333333
Monthly Target 423.49
Monthly Target 524.24

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.019 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.4222 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4032 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.3328 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.173 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 2.9621 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.4752 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3301 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2238 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.6586 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.3918 times

monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 11.67 and 30.37

Yearly Target 17.98
Yearly Target 215.35
Yearly Target 326.676666666667
Yearly Target 434.05
Yearly Target 545.38

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 27 July 2026 22.73 (-33.62%) 31.99 19.30 - 38.00 1.0036 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.0822 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.3815 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.4846 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7437 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1534 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0831 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.3799 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.6647 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.0234 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0505 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 16, while middle bands are at 21 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaCapital in short term and the buy signal is strong.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 32.36
12 day DMA 28.72
20 day DMA 26.02
35 day DMA 25.11
50 day DMA 25.92
100 day DMA 26.67
150 day DMA 26.62
200 day DMA 26.84

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.233.9333.11
12 day EMA29.0530.229.23
20 day EMA27.6828.227.43
35 day EMA26.8727.1126.61
50 day EMA26.5626.7226.36

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3633.9732.89
12 day SMA28.7228.7327.57
20 day SMA26.0225.9525.27
35 day SMA25.1125.1424.85
50 day SMA25.9226.0425.86
100 day SMA26.6726.726.61
150 day SMA26.6226.6626.62
200 day SMA26.8426.8426.79

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 5.87 and PE is: 3.87

Last quarter profit: (March 2026 quarter) -2.34 crores (-131.08%)

Debt: 94.63 in crores

Market capitalization: 31.34

EPS is 13.71 and PE is: 1.66

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top