ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 23.61 and 26.45

Intraday Target 121.28
Intraday Target 223.09
Intraday Target 324.12
Intraday Target 425.93
Intraday Target 526.96

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.90 (8.88%) 22.98 22.31 - 25.15 3.4334 times
Thu 10 September 2026 22.87 (0.93%) 22.99 22.02 - 23.24 0.1887 times
Wed 09 September 2026 22.66 (-3.08%) 23.00 22.30 - 23.38 0.2706 times
Tue 08 September 2026 23.38 (-1.56%) 23.25 22.31 - 24.29 0.7348 times
Mon 07 September 2026 23.75 (2.15%) 23.00 23.00 - 24.00 1.0876 times
Fri 04 September 2026 23.25 (1.66%) 22.87 22.22 - 23.34 0.5672 times
Thu 03 September 2026 22.87 (-1.59%) 23.80 22.61 - 23.89 0.9175 times
Wed 02 September 2026 23.24 (0.26%) 23.40 22.60 - 23.40 0.0606 times
Tue 01 September 2026 23.18 (3.71%) 22.70 22.60 - 23.20 0.9399 times
Mon 31 August 2026 22.35 (-1.84%) 23.15 22.00 - 24.49 1.7996 times
Fri 28 August 2026 22.77 (1.2%) 23.25 22.00 - 23.49 0.6646 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 23.46 and 26.59

Weekly Target 120.89
Weekly Target 222.9
Weekly Target 324.023333333333
Weekly Target 426.03
Weekly Target 527.15

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.90 (7.1%) 23.00 22.02 - 25.15 0.1659 times
Fri 04 September 2026 23.25 (2.11%) 23.15 22.00 - 24.49 0.1244 times
Fri 28 August 2026 22.77 (0.31%) 22.75 22.00 - 23.99 0.0748 times
Fri 21 August 2026 22.70 (-4.78%) 24.60 22.38 - 24.80 0.1298 times
Fri 14 August 2026 23.84 (6.14%) 21.81 21.81 - 24.34 0.2476 times
Fri 07 August 2026 22.46 (-3.81%) 23.35 22.21 - 23.99 0.2138 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.0951 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 8.1627 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.5233 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.2626 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.0979 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 23.46 and 26.59

Monthly Target 120.89
Monthly Target 222.9
Monthly Target 324.023333333333
Monthly Target 426.03
Monthly Target 527.15

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.90 (11.41%) 22.70 22.02 - 25.15 0.0952 times
Mon 31 August 2026 22.35 (-4.28%) 23.35 21.81 - 24.80 0.2872 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.038 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.6031 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4246 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.4032 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.1822 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 3.1187 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.5003 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3475 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2357 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 12.75 and 31.45

Yearly Target 18.7
Yearly Target 216.8
Yearly Target 327.4
Yearly Target 435.5
Yearly Target 546.1

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.90 (-27.28%) 31.99 19.30 - 38.00 1.0673 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.0745 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.3788 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.4741 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7385 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1523 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0825 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.3772 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.6458 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.009 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0502 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP looks bullish. It has broken an important Moving average of 23.39 with high volumes

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.14
20 day DMA 23.17
35 day DMA 23.09
50 day DMA 24.37
100 day DMA 24.99
150 day DMA 25.86
200 day DMA 26.19

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.0223.1
12 day EMA23.3623.0823.12
20 day EMA23.3223.1523.18
35 day EMA23.6923.6223.66
50 day EMA24.0624.0324.08

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.1823.18
12 day SMA23.1423.0323.04
20 day SMA23.1723.1223.1
35 day SMA23.0923.423.8
50 day SMA24.3724.3224.28
100 day SMA24.9925.0825.25
150 day SMA25.8625.8625.89
200 day SMA26.1926.2126.24

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 5.87 and PE is: 4.24

Last quarter profit: (March 2026 quarter) -2.34 crores (-131.08%)

Debt: 94.63 in crores

Market capitalization: 31.34

EPS is 13.71 and PE is: 1.82

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top