Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 367.43 and 378.33
| Intraday Target 1 | 364.68 |
| Intraday Target 2 | 370.17 |
| Intraday Target 3 | 375.58333333333 |
| Intraday Target 4 | 381.07 |
| Intraday Target 5 | 386.48 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 375.65 (-0.79%) | 381.00 | 370.10 - 381.00 | 0.6903 times | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.7861 times | Fri 03 July 2026 | 376.00 (-0.28%) | 379.90 | 373.00 - 379.90 | 0.7811 times | Thu 02 July 2026 | 377.05 (-0.21%) | 381.50 | 375.05 - 382.95 | 0.5571 times | Wed 01 July 2026 | 377.85 (0.56%) | 384.00 | 374.05 - 384.00 | 1.0157 times | Tue 30 June 2026 | 375.75 (1.84%) | 369.00 | 369.00 - 378.60 | 1.1022 times | Mon 29 June 2026 | 368.95 (-0.57%) | 375.80 | 367.25 - 388.00 | 3.0751 times | Thu 25 June 2026 | 371.05 (0.9%) | 373.95 | 367.20 - 373.95 | 0.7094 times | Wed 24 June 2026 | 367.75 (-1.33%) | 376.25 | 365.00 - 376.25 | 0.3949 times | Tue 23 June 2026 | 372.70 (-0.94%) | 380.05 | 370.10 - 380.05 | 0.8881 times | Mon 22 June 2026 | 376.25 (0.11%) | 382.45 | 374.20 - 382.45 | 0.42 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 366.58 and 379.18
| Weekly Target 1 | 363.55 |
| Weekly Target 2 | 369.6 |
| Weekly Target 3 | 376.15 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 388.75 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 375.65 (-0.09%) | 380.90 | 370.10 - 382.70 | 0.2657 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 1.1756 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.4342 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.4589 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.4763 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 1.2145 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 1.0738 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 2.5706 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.7735 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.5569 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.502 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 365.93 and 379.83
| Monthly Target 1 | 362.68 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 376.58333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 390.48 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 375.65 (-0.03%) | 384.00 | 370.10 - 384.00 | 0.1492 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.7217 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.2926 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2647 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2191 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7754 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4497 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2171 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5847 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.326 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1937 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 309.25 and 461.9
| Yearly Target 1 | 185.35 |
| Yearly Target 2 | 280.5 |
| Yearly Target 3 | 338 |
| Yearly Target 4 | 433.15 |
| Yearly Target 5 | 490.65 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 375.65 (35.71%) | 272.05 | 242.85 - 395.50 | 1.3483 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.6517 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 4 points
Upper Bollinger band is at 382 and lower is at 369, while middle bands are at 372 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.27 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 374.46 |
| 20 day DMA | 374.97 |
| 35 day DMA | 375 |
| 50 day DMA | 364.45 |
| 100 day DMA | 315.96 |
| 150 day DMA | 300.91 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.24 | 376.53 | 375.47 |
| 12 day EMA | 375.29 | 375.22 | 374.6 |
| 20 day EMA | 373.68 | 373.47 | 372.93 |
| 35 day EMA | 365.83 | 365.25 | 364.46 |
| 50 day EMA | 358.7 | 358.01 | 357.17 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 377.06 | 375.12 |
| 12 day SMA | 374.46 | 374.32 | 373.74 |
| 20 day SMA | 374.97 | 374.87 | 374.88 |
| 35 day SMA | 375 | 374.42 | 373.62 |
| 50 day SMA | 364.45 | 362.61 | 360.68 |
| 100 day SMA | 315.96 | 314.91 | 313.83 |
| 150 day SMA | 300.91 | 299.99 | 299.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
