ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 263.03 and 279.48

Intraday Target 1250.38
Intraday Target 2259.22
Intraday Target 3266.83333333333
Intraday Target 4275.67
Intraday Target 5283.28

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 268.05 (1.8%) 258.00 258.00 - 274.45 0.6562 times
Fri 10 April 2026 263.30 (-0.88%) 266.10 261.00 - 270.20 1.276 times
Thu 09 April 2026 265.65 (0.61%) 262.95 259.60 - 267.90 0.3445 times
Wed 08 April 2026 264.05 (0.09%) 271.70 262.00 - 271.70 0.9367 times
Tue 07 April 2026 263.80 (1%) 263.15 259.35 - 264.20 0.9035 times
Mon 06 April 2026 261.20 (-0.27%) 259.70 258.00 - 262.55 0.2205 times
Thu 02 April 2026 261.90 (0.36%) 262.40 257.00 - 265.00 0.911 times
Wed 01 April 2026 260.95 (2.86%) 253.80 250.65 - 263.25 0.4188 times
Mon 30 March 2026 253.70 (-2.25%) 253.45 248.30 - 268.00 1.9887 times
Fri 27 March 2026 259.55 (0.58%) 257.05 242.85 - 264.00 2.344 times
Wed 25 March 2026 258.05 (3.53%) 254.10 250.80 - 264.00 0.4539 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 263.03 and 279.48

Weekly Target 1250.38
Weekly Target 2259.22
Weekly Target 3266.83333333333
Weekly Target 4275.67
Weekly Target 5283.28

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 268.05 (1.8%) 258.00 258.00 - 274.45 0.1988 times
Fri 10 April 2026 263.30 (0.53%) 259.70 258.00 - 271.70 1.1153 times
Thu 02 April 2026 261.90 (0.91%) 253.45 248.30 - 268.00 1.0055 times
Fri 27 March 2026 259.55 (-2.3%) 260.85 242.85 - 264.00 1.3262 times
Fri 20 March 2026 265.65 (-1.56%) 269.85 261.60 - 272.45 0.9294 times
Fri 13 March 2026 269.85 (3.23%) 259.15 245.60 - 279.80 1.4786 times
Fri 06 March 2026 261.40 (-2.1%) 267.10 254.00 - 273.10 1.2354 times
Fri 27 February 2026 267.00 (-0.24%) 269.00 262.00 - 275.00 1.1763 times
Fri 20 February 2026 267.65 (-1.31%) 271.25 261.00 - 273.10 0.5881 times
Fri 13 February 2026 271.20 (-1.22%) 275.00 267.55 - 283.00 0.9463 times
Fri 06 February 2026 274.55 (-0.11%) 276.25 265.00 - 280.00 0.8333 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 259.35 and 283.15

Monthly Target 1240.58
Monthly Target 2254.32
Monthly Target 3264.38333333333
Monthly Target 4278.12
Monthly Target 5288.18

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 268.05 (5.66%) 253.80 250.65 - 274.45 0.4208 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 1.3657 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.8686 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 1.624 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.4837 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.655 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3651 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.217 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are 228.9 and 282

Yearly Target 1215.85
Yearly Target 2241.95
Yearly Target 3268.95
Yearly Target 4295.05
Yearly Target 5322.05

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 268.05 (-3.16%) 272.05 242.85 - 295.95 1.0698 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.9302 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.75 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 264.97
12 day DMA 260.79
20 day DMA 263.07
35 day DMA 264.52
50 day DMA 266.93
100 day DMA 266.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.9263.33263.35
12 day EMA263.29262.43262.27
20 day EMA263.46262.98262.95
35 day EMA265.25265.08265.18
50 day EMA267.55267.53267.7

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.97263.6263.32
12 day SMA260.79259.45259.65
20 day SMA263.07263.32263.81
35 day SMA264.52264.5264.61
50 day SMA266.93267.06267.29
100 day SMA266.41265.87265.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 14.53 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

EPS is 12.51 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)

Debt: 222.66 in crores

Market capitalization: 778.19

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top