MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 263.03 and 279.48
| Intraday Target 1 | 250.38 |
| Intraday Target 2 | 259.22 |
| Intraday Target 3 | 266.83333333333 |
| Intraday Target 4 | 275.67 |
| Intraday Target 5 | 283.28 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.05 (1.8%) | 258.00 | 258.00 - 274.45 | 0.6562 times | Fri 10 April 2026 | 263.30 (-0.88%) | 266.10 | 261.00 - 270.20 | 1.276 times | Thu 09 April 2026 | 265.65 (0.61%) | 262.95 | 259.60 - 267.90 | 0.3445 times | Wed 08 April 2026 | 264.05 (0.09%) | 271.70 | 262.00 - 271.70 | 0.9367 times | Tue 07 April 2026 | 263.80 (1%) | 263.15 | 259.35 - 264.20 | 0.9035 times | Mon 06 April 2026 | 261.20 (-0.27%) | 259.70 | 258.00 - 262.55 | 0.2205 times | Thu 02 April 2026 | 261.90 (0.36%) | 262.40 | 257.00 - 265.00 | 0.911 times | Wed 01 April 2026 | 260.95 (2.86%) | 253.80 | 250.65 - 263.25 | 0.4188 times | Mon 30 March 2026 | 253.70 (-2.25%) | 253.45 | 248.30 - 268.00 | 1.9887 times | Fri 27 March 2026 | 259.55 (0.58%) | 257.05 | 242.85 - 264.00 | 2.344 times | Wed 25 March 2026 | 258.05 (3.53%) | 254.10 | 250.80 - 264.00 | 0.4539 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 263.03 and 279.48
| Weekly Target 1 | 250.38 |
| Weekly Target 2 | 259.22 |
| Weekly Target 3 | 266.83333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.05 (1.8%) | 258.00 | 258.00 - 274.45 | 0.1988 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 1.1153 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 1.0055 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.3262 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.9294 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.4786 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.2354 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.1763 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5881 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9463 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.8333 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 259.35 and 283.15
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 254.32 |
| Monthly Target 3 | 264.38333333333 |
| Monthly Target 4 | 278.12 |
| Monthly Target 5 | 288.18 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.05 (5.66%) | 253.80 | 250.65 - 274.45 | 0.4208 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.3657 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8686 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.624 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.4837 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.655 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3651 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.217 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 228.9 and 282
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 241.95 |
| Yearly Target 3 | 268.95 |
| Yearly Target 4 | 295.05 |
| Yearly Target 5 | 322.05 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.05 (-3.16%) | 272.05 | 242.85 - 295.95 | 1.0698 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.9302 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.75 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 260.79 |
| 20 day DMA | 263.07 |
| 35 day DMA | 264.52 |
| 50 day DMA | 266.93 |
| 100 day DMA | 266.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 263.33 | 263.35 |
| 12 day EMA | 263.29 | 262.43 | 262.27 |
| 20 day EMA | 263.46 | 262.98 | 262.95 |
| 35 day EMA | 265.25 | 265.08 | 265.18 |
| 50 day EMA | 267.55 | 267.53 | 267.7 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 263.6 | 263.32 |
| 12 day SMA | 260.79 | 259.45 | 259.65 |
| 20 day SMA | 263.07 | 263.32 | 263.81 |
| 35 day SMA | 264.52 | 264.5 | 264.61 |
| 50 day SMA | 266.93 | 267.06 | 267.29 |
| 100 day SMA | 266.41 | 265.87 | 265.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 14.53 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
EPS is 12.51 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


