MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 241.6 and 256.45
| Intraday Target 1 | 238.12 |
| Intraday Target 2 | 245.08 |
| Intraday Target 3 | 252.96666666667 |
| Intraday Target 4 | 259.93 |
| Intraday Target 5 | 267.82 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.05 (-5.12%) | 260.85 | 246.00 - 260.85 | 1.3249 times | Fri 20 March 2026 | 265.65 (0.61%) | 264.05 | 261.60 - 267.00 | 2.0285 times | Thu 19 March 2026 | 264.05 (-2.33%) | 268.90 | 262.00 - 268.90 | 0.4704 times | Wed 18 March 2026 | 270.35 (1.52%) | 269.90 | 265.30 - 272.45 | 0.4381 times | Tue 17 March 2026 | 266.30 (-1.46%) | 271.20 | 264.55 - 271.20 | 0.5423 times | Mon 16 March 2026 | 270.25 (0.15%) | 269.85 | 266.55 - 272.00 | 0.4521 times | Fri 13 March 2026 | 269.85 (-1.3%) | 279.80 | 268.30 - 279.80 | 0.858 times | Thu 12 March 2026 | 273.40 (0.13%) | 270.10 | 262.30 - 275.55 | 0.9114 times | Wed 11 March 2026 | 273.05 (-0.02%) | 275.00 | 265.35 - 276.40 | 1.3258 times | Tue 10 March 2026 | 273.10 (7.56%) | 258.00 | 256.65 - 277.00 | 1.6485 times | Mon 09 March 2026 | 253.90 (-2.87%) | 259.15 | 245.60 - 261.00 | 1.5109 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 241.6 and 256.45
| Weekly Target 1 | 238.12 |
| Weekly Target 2 | 245.08 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 267.82 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.05 (-5.12%) | 260.85 | 246.00 - 260.85 | 0.299 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.8873 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.4116 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.1794 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.123 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5614 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9034 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.7955 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.624 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 2.2155 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.798 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 231.73 and 265.93
| Monthly Target 1 | 224.95 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 259.15 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.05 (-5.6%) | 267.10 | 245.60 - 279.80 | 0.945 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8464 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.5826 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.4203 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6383 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3558 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2115 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 223.65 and 274
| Yearly Target 1 | 214.18 |
| Yearly Target 2 | 233.12 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 283.47 |
| Yearly Target 5 | 314.88 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 252.05 (-8.94%) | 272.05 | 245.60 - 295.95 | 0.964 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 1.036 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.2
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 255, while middle bands are at 261 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 263.68 |
| 12 day DMA | 266.11 |
| 20 day DMA | 266.36 |
| 35 day DMA | 268.37 |
| 50 day DMA | 270.92 |
| 100 day DMA | 261.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.93 | 266.87 | 267.48 |
| 12 day EMA | 265.04 | 267.4 | 267.72 |
| 20 day EMA | 266.37 | 267.88 | 268.11 |
| 35 day EMA | 268.58 | 269.55 | 269.78 |
| 50 day EMA | 270.55 | 271.3 | 271.53 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.68 | 267.32 | 268.16 |
| 12 day SMA | 266.11 | 266.98 | 266.43 |
| 20 day SMA | 266.36 | 267.14 | 267.04 |
| 35 day SMA | 268.37 | 268.96 | 269.22 |
| 50 day SMA | 270.92 | 271.42 | 271.7 |
| 100 day SMA | 261.89 | 261.69 | 261.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


