ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 37.03 and 39.13

Intraday Target 136.52
Intraday Target 237.54
Intraday Target 338.62
Intraday Target 439.64
Intraday Target 540.72

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 38.56 (-1.33%) 39.70 37.60 - 39.70 0.7573 times
Thu 03 September 2026 39.08 (-0.31%) 39.60 38.81 - 39.90 1.6519 times
Wed 02 September 2026 39.20 (3.95%) 37.80 37.30 - 39.84 1.8169 times
Tue 01 September 2026 37.71 (-0.55%) 37.93 35.91 - 38.15 1.7719 times
Mon 31 August 2026 37.92 (-4.07%) 39.66 37.32 - 39.66 0.5871 times
Fri 28 August 2026 39.53 (-1.2%) 40.01 39.21 - 40.01 0.4034 times
Thu 27 August 2026 40.01 (0.33%) 39.88 39.11 - 40.50 0.5818 times
Wed 26 August 2026 39.88 (-0.75%) 40.03 39.00 - 40.50 0.9457 times
Tue 25 August 2026 40.18 (-1.5%) 41.08 40.00 - 41.08 0.394 times
Mon 24 August 2026 40.79 (-1.57%) 41.05 39.05 - 41.51 1.0901 times
Fri 21 August 2026 41.44 (0.66%) 41.48 41.00 - 41.74 0.474 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 35.24 and 39.23

Weekly Target 134.13
Weekly Target 236.35
Weekly Target 338.123333333333
Weekly Target 440.34
Weekly Target 542.11

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.4388 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.2276 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.2677 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.4725 times
Fri 07 August 2026 42.30 (17.5%) 37.40 36.36 - 43.94 5.2257 times
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.257 times
Fri 24 July 2026 36.00 (-3.1%) 37.70 34.75 - 37.70 0.258 times
Fri 17 July 2026 37.15 (1.36%) 37.85 35.60 - 39.30 1.1625 times
Fri 10 July 2026 36.65 (-90.25%) 380.90 35.60 - 382.70 1.6189 times
Fri 03 July 2026 376.00 (1.33%) 375.80 367.25 - 388.00 0.0715 times
Thu 25 June 2026 371.05 (-1.28%) 382.45 365.00 - 382.45 0.0264 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 37.24 and 41.23

Monthly Target 134.13
Monthly Target 236.35
Monthly Target 338.123333333333
Monthly Target 440.34
Monthly Target 542.11

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 38.56 (1.69%) 37.93 35.91 - 39.90 0.3206 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 4.9997 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 2.6649 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.1626 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.2913 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.285 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.2747 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.1747 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.3267 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.4997 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.1318 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -143.97 and 217.03

Yearly Target 1-204.81
Yearly Target 2-83.13
Yearly Target 3156.18666666667
Yearly Target 4277.87
Yearly Target 5517.19

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 38.56 (-86.07%) 272.05 34.50 - 395.50 1.8539 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.1461 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 38.49
12 day DMA 39.62
20 day DMA 40.27
35 day DMA 39.26
50 day DMA 99.37
100 day DMA 224.99
150 day DMA 238.97
200 day DMA 245.7

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8438.9838.93
12 day EMA39.7239.9340.08
20 day EMA46.6347.4848.36
35 day EMA82.0484.687.28
50 day EMA115.71118.86122.11

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.6938.87
12 day SMA39.6239.8539.98
20 day SMA40.2740.4540.65
35 day SMA39.2639.2239.15
50 day SMA99.37106.02112.59
100 day SMA224.99227.28229.53
150 day SMA238.97240.54242.11
200 day SMA245.7246.58247.47

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.29

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.65

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top