ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 35.68 and 36.63

Intraday Target 134.93
Intraday Target 235.47
Intraday Target 335.883333333333
Intraday Target 436.42
Intraday Target 536.83

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (0.56%) 35.65 35.35 - 36.30 0.9564 times
Thu 30 July 2026 35.80 (0.28%) 35.70 34.50 - 36.25 1.4497 times
Wed 29 July 2026 35.70 (-0.7%) 35.95 35.50 - 35.95 1.2276 times
Tue 28 July 2026 35.95 (0.14%) 35.65 35.40 - 36.20 0.8638 times
Mon 27 July 2026 35.90 (-0.28%) 36.40 35.60 - 36.55 0.4925 times
Fri 24 July 2026 36.00 (0.56%) 35.55 34.75 - 36.25 1.008 times
Thu 23 July 2026 35.80 (-0.28%) 35.35 35.35 - 36.75 1.5451 times
Wed 22 July 2026 35.90 (-1.78%) 36.80 35.60 - 36.85 1.1054 times
Tue 21 July 2026 36.55 (-0.68%) 37.60 36.30 - 37.60 0.8539 times
Mon 20 July 2026 36.80 (-0.94%) 37.70 36.50 - 37.70 0.4976 times
Fri 17 July 2026 37.15 (1.36%) 36.55 36.15 - 37.50 1.5206 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 34.23 and 36.28

Weekly Target 133.63
Weekly Target 234.82
Weekly Target 335.683333333333
Weekly Target 436.87
Weekly Target 537.73

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.7158 times
Fri 24 July 2026 36.00 (-3.1%) 37.70 34.75 - 37.70 0.7186 times
Fri 17 July 2026 37.15 (1.36%) 37.85 35.60 - 39.30 3.238 times
Fri 10 July 2026 36.65 (-90.25%) 380.90 35.60 - 382.70 4.5093 times
Fri 03 July 2026 376.00 (1.33%) 375.80 367.25 - 388.00 0.199 times
Thu 25 June 2026 371.05 (-1.28%) 382.45 365.00 - 382.45 0.0735 times
Fri 19 June 2026 375.85 (-0.97%) 388.00 370.00 - 389.50 0.0777 times
Fri 12 June 2026 379.55 (0.2%) 381.95 370.00 - 382.10 0.0806 times
Fri 05 June 2026 378.80 (0.07%) 377.65 373.75 - 395.50 0.2056 times
Fri 29 May 2026 378.55 (2.46%) 375.00 364.30 - 388.00 0.1818 times
Fri 22 May 2026 369.45 (4.04%) 358.35 352.10 - 377.00 0.4352 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are -139.5 and 210

Monthly Target 1-198
Monthly Target 2-81
Monthly Target 3151.5
Monthly Target 4268.5
Monthly Target 5501

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 5.4553 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.3329 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.5963 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.5835 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.5624 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.3577 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.6688 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 1.0228 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.2698 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.1504 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.0894 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -145.25 and 215.75

Yearly Target 1-205.67
Yearly Target 2-84.83
Yearly Target 3155.33333333333
Yearly Target 4276.17
Yearly Target 5516.33

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (-86.99%) 272.05 34.50 - 395.50 1.6962 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.3038 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 136 points

Upper Bollinger band is at 375 and lower is at -166, while middle bands are at -31 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 35.87
12 day DMA 36.18
20 day DMA 103.96
35 day DMA 219.88
50 day DMA 266.8
100 day DMA 280.7
150 day DMA 278.2
200 day DMA 269.32

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.6537.07
12 day EMA59.4463.768.77
20 day EMA104.32111.51119.48
35 day EMA171.38179.35187.8
50 day EMA251.75260.55269.72

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.8735.87
12 day SMA36.1836.2536.33
20 day SMA103.96120.96138.02
35 day SMA219.88229.59239.28
50 day SMA266.8273.56280.25
100 day SMA280.7282.94285.27
150 day SMA278.2279.78281.33
200 day SMA269.32270.35271.32

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.13

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.48

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top