MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 266.38 and 273.03
| Intraday Target 1 | 264.55 |
| Intraday Target 2 | 268.2 |
| Intraday Target 3 | 271.2 |
| Intraday Target 4 | 274.85 |
| Intraday Target 5 | 277.85 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.85 (-0.78%) | 272.60 | 267.55 - 274.20 | 0.6623 times | Wed 11 February 2026 | 274.00 (-1.55%) | 278.00 | 272.00 - 278.00 | 1.0605 times | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 2.3365 times | Mon 09 February 2026 | 273.50 (-0.38%) | 275.00 | 269.35 - 278.50 | 1.047 times | Fri 06 February 2026 | 274.55 (1.67%) | 274.90 | 265.00 - 276.00 | 0.9849 times | Thu 05 February 2026 | 270.05 (-0.48%) | 275.40 | 266.00 - 275.40 | 1.0762 times | Wed 04 February 2026 | 271.35 (-0.66%) | 275.90 | 267.35 - 275.90 | 0.8136 times | Tue 03 February 2026 | 273.15 (0.48%) | 274.55 | 270.10 - 276.40 | 0.6711 times | Mon 02 February 2026 | 271.85 (-0.28%) | 274.00 | 269.05 - 277.45 | 0.8923 times | Sun 01 February 2026 | 272.60 (-0.82%) | 276.25 | 266.55 - 280.00 | 0.4555 times | Fri 30 January 2026 | 274.85 (-0.72%) | 281.80 | 270.00 - 281.80 | 1.0826 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 261.98 and 277.43
| Weekly Target 1 | 258.68 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 274.13333333333 |
| Weekly Target 4 | 280.72 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.85 (-0.98%) | 275.00 | 267.55 - 283.00 | 0.5342 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.5119 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.4016 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.4258 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.5135 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.2186 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.4999 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.1847 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.4687 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.2412 times | Fri 05 December 2025 | 260.41 (4.93%) | 248.17 | 246.00 - 269.50 | 1.3423 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 259.43 and 277.43
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 273.28333333333 |
| Monthly Target 4 | 281.57 |
| Monthly Target 5 | 291.28 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.85 (-1.09%) | 276.25 | 265.00 - 283.00 | 0.4345 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.691 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5862 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6821 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3802 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.226 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 243.65 and 283.9
| Yearly Target 1 | 234.25 |
| Yearly Target 2 | 253.05 |
| Yearly Target 3 | 274.5 |
| Yearly Target 4 | 293.3 |
| Yearly Target 5 | 314.75 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.85 (-1.79%) | 272.05 | 255.70 - 295.95 | 0.7085 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 1.2915 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 268, while middle bands are at 272 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.91 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 273.58 |
| 20 day DMA | 275.11 |
| 35 day DMA | 275.6 |
| 50 day DMA | 272.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.63 | 274.52 | 274.78 |
| 12 day EMA | 273.98 | 274.37 | 274.44 |
| 20 day EMA | 274.15 | 274.39 | 274.43 |
| 35 day EMA | 272.74 | 272.79 | 272.72 |
| 50 day EMA | 271.46 | 271.44 | 271.34 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 274.08 | 273.55 |
| 12 day SMA | 273.58 | 273.8 | 273.86 |
| 20 day SMA | 275.11 | 275.36 | 275.55 |
| 35 day SMA | 275.6 | 275.42 | 275.28 |
| 50 day SMA | 272.97 | 272.75 | 272.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 23.4
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


