MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 37.03 and 39.13
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 38.62 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.72 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.56 (-1.33%) | 39.70 | 37.60 - 39.70 | 0.7573 times | Thu 03 September 2026 | 39.08 (-0.31%) | 39.60 | 38.81 - 39.90 | 1.6519 times | Wed 02 September 2026 | 39.20 (3.95%) | 37.80 | 37.30 - 39.84 | 1.8169 times | Tue 01 September 2026 | 37.71 (-0.55%) | 37.93 | 35.91 - 38.15 | 1.7719 times | Mon 31 August 2026 | 37.92 (-4.07%) | 39.66 | 37.32 - 39.66 | 0.5871 times | Fri 28 August 2026 | 39.53 (-1.2%) | 40.01 | 39.21 - 40.01 | 0.4034 times | Thu 27 August 2026 | 40.01 (0.33%) | 39.88 | 39.11 - 40.50 | 0.5818 times | Wed 26 August 2026 | 39.88 (-0.75%) | 40.03 | 39.00 - 40.50 | 0.9457 times | Tue 25 August 2026 | 40.18 (-1.5%) | 41.08 | 40.00 - 41.08 | 0.394 times | Mon 24 August 2026 | 40.79 (-1.57%) | 41.05 | 39.05 - 41.51 | 1.0901 times | Fri 21 August 2026 | 41.44 (0.66%) | 41.48 | 41.00 - 41.74 | 0.474 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 35.24 and 39.23
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.4388 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2276 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.2677 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.4725 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 5.2257 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.257 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.258 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 1.1625 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.6189 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0715 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0264 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 37.24 and 41.23
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.56 (1.69%) | 37.93 | 35.91 - 39.90 | 0.3206 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 4.9997 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 2.6649 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1626 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.2913 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.285 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2747 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1747 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.3267 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.4997 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.1318 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -143.97 and 217.03
| Yearly Target 1 | -204.81 |
| Yearly Target 2 | -83.13 |
| Yearly Target 3 | 156.18666666667 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 517.19 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.56 (-86.07%) | 272.05 | 34.50 - 395.50 | 1.8539 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.1461 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.26 |
| 50 day DMA | 99.37 |
| 100 day DMA | 224.99 |
| 150 day DMA | 238.97 |
| 200 day DMA | 245.7 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.98 | 38.93 |
| 12 day EMA | 39.72 | 39.93 | 40.08 |
| 20 day EMA | 46.63 | 47.48 | 48.36 |
| 35 day EMA | 82.04 | 84.6 | 87.28 |
| 50 day EMA | 115.71 | 118.86 | 122.11 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.69 | 38.87 |
| 12 day SMA | 39.62 | 39.85 | 39.98 |
| 20 day SMA | 40.27 | 40.45 | 40.65 |
| 35 day SMA | 39.26 | 39.22 | 39.15 |
| 50 day SMA | 99.37 | 106.02 | 112.59 |
| 100 day SMA | 224.99 | 227.28 | 229.53 |
| 150 day SMA | 238.97 | 240.54 | 242.11 |
| 200 day SMA | 245.7 | 246.58 | 247.47 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.29
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.65
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


