Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 271.78 and 294.84
| Intraday Target 1 | 253.62 |
| Intraday Target 2 | 266.87 |
| Intraday Target 3 | 276.68333333333 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 299.74 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.11 (4.74%) | 269.93 | 263.44 - 286.50 | 2.2026 times | Wed 24 December 2025 | 267.43 (0.67%) | 268.30 | 263.90 - 268.51 | 0.5009 times | Tue 23 December 2025 | 265.65 (-1.32%) | 266.50 | 261.32 - 273.24 | 0.87 times | Mon 22 December 2025 | 269.19 (-1.51%) | 277.40 | 266.32 - 277.40 | 0.5287 times | Fri 19 December 2025 | 273.32 (1.81%) | 269.81 | 261.71 - 276.99 | 0.3792 times | Thu 18 December 2025 | 268.46 (-0.72%) | 270.41 | 262.88 - 273.19 | 1.7541 times | Wed 17 December 2025 | 270.41 (-1.44%) | 273.96 | 269.00 - 278.98 | 0.8033 times | Tue 16 December 2025 | 274.36 (-1.41%) | 280.52 | 273.30 - 281.08 | 0.5285 times | Mon 15 December 2025 | 278.29 (3.16%) | 272.98 | 267.50 - 283.90 | 1.6205 times | Fri 12 December 2025 | 269.76 (0.41%) | 270.82 | 267.15 - 273.20 | 0.8123 times | Thu 11 December 2025 | 268.67 (2.54%) | 260.00 | 260.00 - 276.78 | 1.0636 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 270.72 and 295.9
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 275.97666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 301.16 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.6807 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 2.0836 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.7608 times | Fri 05 December 2025 | 260.41 (4.93%) | 248.17 | 246.00 - 269.50 | 1.9043 times | Fri 28 November 2025 | 248.17 (-0.9%) | 255.00 | 232.20 - 266.80 | 1.281 times | Fri 21 November 2025 | 250.43 (16.89%) | 215.34 | 213.28 - 252.00 | 0.7098 times | Fri 14 November 2025 | 214.25 (-6.71%) | 229.99 | 212.01 - 231.00 | 0.145 times | Fri 07 November 2025 | 229.65 (1.04%) | 235.00 | 217.05 - 235.00 | 0.1934 times | Fri 31 October 2025 | 227.29 (-4.8%) | 237.98 | 221.60 - 243.00 | 0.1395 times | Fri 24 October 2025 | 238.74 (-0.92%) | 245.00 | 231.50 - 246.89 | 0.1018 times | Fri 17 October 2025 | 240.96 (1.34%) | 238.00 | 199.97 - 245.00 | 0.5815 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 263.06 and 303.56
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 255.24 |
| Monthly Target 3 | 270.87 |
| Monthly Target 4 | 295.74 |
| Monthly Target 5 | 311.37 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.11 (12.87%) | 248.17 | 246.00 - 286.50 | 2.5123 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.7877 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.4391 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.261 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 240.04 and 326.57
| Yearly Target 1 | 169 |
| Yearly Target 2 | 224.55 |
| Yearly Target 3 | 255.52666666667 |
| Yearly Target 4 | 311.08 |
| Yearly Target 5 | 342.06 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.11 (0%) | 265.00 | 199.97 - 286.50 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Worldwide MWL looks bullish. It has broken an important resistance level of 268 with high volumes
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 259 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 270.64 |
| 20 day DMA | 266.18 |
| 35 day DMA | 251.26 |
| 50 day DMA | 245.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 268.42 | 268.91 |
| 12 day EMA | 269.02 | 267.01 | 266.93 |
| 20 day EMA | 264.34 | 262.68 | 262.18 |
| 35 day EMA | 256.59 | 255.21 | 254.49 |
| 50 day EMA | 247.36 | 246.02 | 245.15 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 268.81 | 269.41 |
| 12 day SMA | 270.64 | 269.18 | 268.68 |
| 20 day SMA | 266.18 | 264.92 | 263.35 |
| 35 day SMA | 251.26 | 249.64 | 248.32 |
| 50 day SMA | 245.62 | 244.5 | 243.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 24.11
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
