Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 369.63 and 377.78
| Intraday Target 1 | 367.75 |
| Intraday Target 2 | 371.5 |
| Intraday Target 3 | 375.9 |
| Intraday Target 4 | 379.65 |
| Intraday Target 5 | 384.05 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.25 (-0.46%) | 380.30 | 372.15 - 380.30 | 0.7659 times | Mon 15 June 2026 | 377.00 (-0.67%) | 388.00 | 376.00 - 389.50 | 0.8001 times | Fri 12 June 2026 | 379.55 (0.96%) | 377.40 | 376.50 - 382.10 | 0.8999 times | Thu 11 June 2026 | 375.95 (0.24%) | 373.75 | 373.00 - 377.50 | 0.1761 times | Wed 10 June 2026 | 375.05 (-0.65%) | 377.50 | 370.00 - 379.35 | 1.1834 times | Tue 09 June 2026 | 377.50 (1.04%) | 372.40 | 371.80 - 379.25 | 0.585 times | Mon 08 June 2026 | 373.60 (-1.37%) | 381.95 | 370.00 - 381.95 | 0.9548 times | Fri 05 June 2026 | 378.80 (-0.24%) | 377.55 | 376.00 - 382.35 | 3.5278 times | Thu 04 June 2026 | 379.70 (-0.25%) | 380.00 | 377.10 - 381.45 | 0.6804 times | Wed 03 June 2026 | 380.65 (0.04%) | 380.90 | 378.70 - 388.00 | 0.4266 times | Tue 02 June 2026 | 380.50 (1.02%) | 374.00 | 373.75 - 395.50 | 3.8837 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 365.03 and 382.38
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 368.43 |
| Weekly Target 3 | 378.96666666667 |
| Weekly Target 4 | 385.78 |
| Weekly Target 5 | 396.32 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.25 (-1.13%) | 388.00 | 372.15 - 389.50 | 0.1613 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.3913 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.9977 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.8821 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 2.1118 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.6354 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.2791 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.0555 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.9554 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.5304 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 0.9266 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 359.88 and 385.38
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 380.25 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.25 (-0.87%) | 377.65 | 370.00 - 395.50 | 0.4195 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.3283 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2997 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2528 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7968 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4897 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2783 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6009 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.335 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1991 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 309.05 and 461.7
| Yearly Target 1 | 185.22 |
| Yearly Target 2 | 280.23 |
| Yearly Target 3 | 337.86666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 490.52 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.25 (35.57%) | 272.05 | 242.85 - 395.50 | 1.3174 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.6826 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 4 points
Upper Bollinger band is at 384 and lower is at 369, while middle bands are at 373 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.53 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 377.52 |
| 20 day DMA | 376.02 |
| 35 day DMA | 362.86 |
| 50 day DMA | 335.38 |
| 100 day DMA | 302.11 |
| 150 day DMA | 287.34 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.6 | 377.27 | 377.41 |
| 12 day EMA | 375.71 | 375.79 | 375.57 |
| 20 day EMA | 370.57 | 370.08 | 369.35 |
| 35 day EMA | 352.4 | 351.05 | 349.52 |
| 50 day EMA | 333.01 | 331.29 | 329.42 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 377.01 | 376.33 |
| 12 day SMA | 377.52 | 377.79 | 378.13 |
| 20 day SMA | 376.02 | 375.54 | 374.44 |
| 35 day SMA | 362.86 | 360.23 | 357.56 |
| 50 day SMA | 335.38 | 333.1 | 330.63 |
| 100 day SMA | 302.11 | 301.12 | 300.12 |
| 150 day SMA | 287.34 | 286.31 | 285.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 14.53 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
EPS is 12.51 and PE is: 30
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
