Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 35.68 and 36.48
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.65 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.95 (0.14%) | 35.65 | 35.40 - 36.20 | 0.8358 times | Mon 27 July 2026 | 35.90 (-0.28%) | 36.40 | 35.60 - 36.55 | 0.4766 times | Fri 24 July 2026 | 36.00 (0.56%) | 35.55 | 34.75 - 36.25 | 0.9754 times | Thu 23 July 2026 | 35.80 (-0.28%) | 35.35 | 35.35 - 36.75 | 1.4951 times | Wed 22 July 2026 | 35.90 (-1.78%) | 36.80 | 35.60 - 36.85 | 1.0696 times | Tue 21 July 2026 | 36.55 (-0.68%) | 37.60 | 36.30 - 37.60 | 0.8262 times | Mon 20 July 2026 | 36.80 (-0.94%) | 37.70 | 36.50 - 37.70 | 0.4815 times | Fri 17 July 2026 | 37.15 (1.36%) | 36.55 | 36.15 - 37.50 | 1.4714 times | Thu 16 July 2026 | 36.65 (-0.54%) | 36.85 | 36.50 - 37.55 | 0.943 times | Wed 15 July 2026 | 36.85 (0.41%) | 36.30 | 36.30 - 37.35 | 1.4254 times | Tue 14 July 2026 | 36.70 (-0.94%) | 36.50 | 35.60 - 38.00 | 8.4887 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 35.1 and 36.25
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.95 (-0.14%) | 36.40 | 35.40 - 36.55 | 0.2052 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.7582 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 3.4161 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 4.7573 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.21 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0776 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.082 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0851 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.2169 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.1918 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.4591 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -139.28 and 209.98
| Monthly Target 1 | -197.68 |
| Monthly Target 2 | -80.87 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 268.38 |
| Monthly Target 5 | 500.82 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.95 (-90.43%) | 384.00 | 34.75 - 384.00 | 5.3112 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3435 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.6152 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.602 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.5803 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.3691 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.69 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.0553 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.2783 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1551 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.0922 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -145.03 and 215.73
| Yearly Target 1 | -205.35 |
| Yearly Target 2 | -84.7 |
| Yearly Target 3 | 155.4 |
| Yearly Target 4 | 276.05 |
| Yearly Target 5 | 516.15 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.95 (-87.01%) | 272.05 | 34.75 - 395.50 | 1.6867 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.3133 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 162 points
Upper Bollinger band is at 479 and lower is at -168, while middle bands are at -6 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.44 |
| 20 day DMA | 155.13 |
| 35 day DMA | 249.05 |
| 50 day DMA | 286.85 |
| 100 day DMA | 287.58 |
| 150 day DMA | 282.9 |
| 200 day DMA | 272.34 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.67 | 40.06 |
| 12 day EMA | 74.78 | 81.84 | 90.19 |
| 20 day EMA | 128.23 | 137.94 | 148.68 |
| 35 day EMA | 196.19 | 205.62 | 215.61 |
| 50 day EMA | 267.12 | 276.55 | 286.37 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.03 | 36.21 |
| 12 day SMA | 36.44 | 36.5 | 64.36 |
| 20 day SMA | 155.13 | 172.12 | 188.77 |
| 35 day SMA | 249.05 | 258.7 | 268.49 |
| 50 day SMA | 286.85 | 293.23 | 299.53 |
| 100 day SMA | 287.58 | 289.91 | 292.23 |
| 150 day SMA | 282.9 | 284.49 | 286.1 |
| 200 day SMA | 272.34 | 273.34 | 274.31 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.13
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.47
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
