ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 38.5 and 45

Intraday Target 133.81
Intraday Target 236.68
Intraday Target 340.306666666667
Intraday Target 443.18
Intraday Target 546.81

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 10 September 2026 39.56 (4.77%) 38.01 37.43 - 43.93 8.5037 times
Wed 09 September 2026 37.76 (0.29%) 37.87 37.20 - 38.50 0.1152 times
Tue 08 September 2026 37.65 (-2.21%) 38.93 37.51 - 39.35 0.1097 times
Mon 07 September 2026 38.50 (-0.16%) 39.30 37.90 - 40.79 0.2538 times
Fri 04 September 2026 38.56 (-1.33%) 39.70 37.60 - 39.70 0.1103 times
Thu 03 September 2026 39.08 (-0.31%) 39.60 38.81 - 39.90 0.2405 times
Wed 02 September 2026 39.20 (3.95%) 37.80 37.30 - 39.84 0.2646 times
Tue 01 September 2026 37.71 (-0.55%) 37.93 35.91 - 38.15 0.258 times
Mon 31 August 2026 37.92 (-4.07%) 39.66 37.32 - 39.66 0.0855 times
Fri 28 August 2026 39.53 (-1.2%) 40.01 39.21 - 40.01 0.0587 times
Thu 27 August 2026 40.01 (0.33%) 39.88 39.11 - 40.50 0.0847 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 38.38 and 45.11

Weekly Target 133.5
Weekly Target 236.53
Weekly Target 340.23
Weekly Target 443.26
Weekly Target 546.96

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 10 September 2026 39.56 (2.59%) 39.30 37.20 - 43.93 2.9279 times
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.3126 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.1621 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.1907 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.3366 times
Fri 07 August 2026 42.30 (17.5%) 37.40 36.36 - 43.94 3.7222 times
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.183 times
Fri 24 July 2026 36.00 (-3.1%) 37.70 34.75 - 37.70 0.1838 times
Fri 17 July 2026 37.15 (1.36%) 37.85 35.60 - 39.30 0.828 times
Fri 10 July 2026 36.65 (-90.25%) 380.90 35.60 - 382.70 1.1531 times
Fri 03 July 2026 376.00 (1.33%) 375.80 367.25 - 388.00 0.0509 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 37.74 and 45.76

Monthly Target 131.78
Monthly Target 235.67
Monthly Target 339.8
Monthly Target 443.69
Monthly Target 547.82

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 10 September 2026 39.56 (4.32%) 37.93 35.91 - 43.93 2.7208 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 3.7599 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 2.0041 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.1223 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.2191 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.2143 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.2066 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.1314 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.2457 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.3758 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.0991 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -143.47 and 217.53

Yearly Target 1-204.48
Yearly Target 2-82.46
Yearly Target 3156.52
Yearly Target 4278.54
Yearly Target 5517.52

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 10 September 2026 39.56 (-85.71%) 272.05 34.50 - 395.50 1.8895 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.1105 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 38.41
12 day DMA 38.78
20 day DMA 39.66
35 day DMA 39.5
50 day DMA 72.45
100 day DMA 215.59
150 day DMA 232.69
200 day DMA 241.77

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.1738.37
12 day EMA39.1239.0439.27
20 day EMA44.2544.7445.47
35 day EMA69.5771.3473.32
50 day EMA93.7795.9898.36

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.3138.6
12 day SMA38.7838.8339.08
20 day SMA39.6639.7439.93
35 day SMA39.539.3939.34
50 day SMA72.4579.286
100 day SMA215.59217.97220.32
150 day SMA232.69234.23235.8
200 day SMA241.77242.78243.79

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.34

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.72

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top