Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 40.25 and 41.1
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.873333333333 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.72 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.91 (-0.9%) | 41.28 | 40.43 - 41.28 | 0.1948 times | Fri 14 August 2026 | 41.28 (0%) | 41.69 | 40.33 - 41.90 | 0.0884 times | Thu 13 August 2026 | 41.28 (-0.75%) | 41.91 | 41.02 - 42.00 | 0.2743 times | Wed 12 August 2026 | 41.59 (-0.81%) | 42.24 | 41.17 - 42.59 | 0.1035 times | Tue 11 August 2026 | 41.93 (2.47%) | 41.70 | 40.43 - 42.40 | 0.2688 times | Mon 10 August 2026 | 40.92 (-3.26%) | 42.95 | 40.52 - 43.39 | 0.1744 times | Fri 07 August 2026 | 42.30 (-1.72%) | 43.50 | 42.25 - 43.94 | 1.7088 times | Thu 06 August 2026 | 43.04 (0.44%) | 42.62 | 42.30 - 43.50 | 1.4151 times | Wed 05 August 2026 | 42.85 (1.42%) | 41.90 | 40.96 - 43.70 | 1.0803 times | Tue 04 August 2026 | 42.25 (11.48%) | 38.45 | 37.90 - 43.00 | 4.6916 times | Mon 03 August 2026 | 37.90 (5.28%) | 37.40 | 36.36 - 40.19 | 1.1613 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 40.25 and 41.1
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.91 (-0.9%) | 41.28 | 40.43 - 41.28 | 0.1097 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.5124 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 5.6669 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.2787 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.2798 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 1.2606 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.7555 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0775 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0286 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0302 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0314 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 38.64 and 46.22
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.91 (13.64%) | 37.40 | 36.36 - 43.94 | 4.9158 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 2.8159 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1719 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.3078 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.3012 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2903 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1846 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.3452 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.528 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.1392 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.0776 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -142.8 and 218.21
| Yearly Target 1 | -204.03 |
| Yearly Target 2 | -81.56 |
| Yearly Target 3 | 156.97 |
| Yearly Target 4 | 279.44 |
| Yearly Target 5 | 517.97 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.91 (-85.22%) | 272.05 | 34.50 - 395.50 | 1.8437 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.1563 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.02 |
| 20 day DMA | 38.99 |
| 35 day DMA | 115.49 |
| 50 day DMA | 193.08 |
| 100 day DMA | 255.89 |
| 150 day DMA | 261.16 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.39 | 41.45 |
| 12 day EMA | 44.32 | 44.94 | 45.6 |
| 20 day EMA | 62.47 | 64.74 | 67.21 |
| 35 day EMA | 125.09 | 130.05 | 135.28 |
| 50 day EMA | 193.25 | 199.47 | 205.92 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.4 | 41.6 |
| 12 day SMA | 41.02 | 40.6 | 40.13 |
| 20 day SMA | 38.99 | 38.79 | 38.58 |
| 35 day SMA | 115.49 | 124.86 | 134.28 |
| 50 day SMA | 193.08 | 199.84 | 206.61 |
| 100 day SMA | 255.89 | 258.12 | 260.41 |
| 150 day SMA | 261.16 | 262.74 | 264.27 |
| 200 day SMA | 258.64 | 259.63 | 260.63 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.43
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.82
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
