ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 35.91 and 39.58

Intraday Target 135.12
Intraday Target 236.69
Intraday Target 338.79
Intraday Target 440.36
Intraday Target 542.46

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 21 October 2026 38.26 (-5.9%) 40.89 37.22 - 40.89 1.0826 times
Mon 19 October 2026 40.66 (2.19%) 39.39 39.39 - 41.99 0.9152 times
Fri 16 October 2026 39.79 (-1.92%) 41.40 38.47 - 41.40 2.4313 times
Thu 15 October 2026 40.57 (-2.52%) 41.79 40.16 - 41.79 0.6396 times
Wed 14 October 2026 41.62 (2.39%) 40.50 40.50 - 41.98 0.7328 times
Tue 13 October 2026 40.65 (-1.41%) 41.23 40.23 - 41.23 0.4936 times
Mon 12 October 2026 41.23 (-0.79%) 41.98 41.01 - 41.98 0.5986 times
Fri 09 October 2026 41.56 (1.96%) 40.50 39.79 - 41.89 0.9168 times
Thu 08 October 2026 40.76 (-3.04%) 42.04 40.31 - 42.04 0.7568 times
Wed 07 October 2026 42.04 (0.91%) 41.98 41.10 - 42.25 1.4326 times
Tue 06 October 2026 41.66 (0.31%) 41.33 41.02 - 41.93 1.1403 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 35.36 and 40.13

Weekly Target 134.39
Weekly Target 236.32
Weekly Target 339.156666666667
Weekly Target 441.09
Weekly Target 543.93

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 21 October 2026 38.26 (-3.85%) 39.39 37.22 - 41.99 0.1247 times
Fri 16 October 2026 39.79 (-4.26%) 41.98 38.47 - 41.98 0.3056 times
Fri 09 October 2026 41.56 (-3.64%) 41.70 39.79 - 42.74 0.4983 times
Thu 01 October 2026 43.13 (0.14%) 43.07 42.50 - 44.89 0.2811 times
Fri 25 September 2026 43.07 (1.29%) 42.49 40.77 - 45.00 1.3757 times
Fri 18 September 2026 42.52 (4.73%) 41.90 38.52 - 48.00 2.3188 times
Fri 11 September 2026 40.60 (5.29%) 39.30 37.20 - 43.93 4.2017 times
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.42 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.2178 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.2563 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.4523 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 34.56 and 40.92

Monthly Target 133.33
Monthly Target 235.79
Monthly Target 339.686666666667
Monthly Target 442.15
Monthly Target 546.05

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 21 October 2026 38.26 (-11.8%) 43.00 37.22 - 43.58 0.4939 times
Wed 30 September 2026 43.38 (14.4%) 37.93 35.91 - 48.00 4.1475 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 2.9185 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 1.5556 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.0949 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.17 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.1664 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.1604 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.102 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.1907 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.2917 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -144.12 and 216.88

Yearly Target 1-204.91
Yearly Target 2-83.33
Yearly Target 3156.08666666667
Yearly Target 4277.67
Yearly Target 5517.09

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 21 October 2026 38.26 (-86.18%) 272.05 34.50 - 395.50 1.9163 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.0837 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 40.18
12 day DMA 40.86
20 day DMA 41.86
35 day DMA 40.85
50 day DMA 40.85
100 day DMA 137.24
150 day DMA 193.32
200 day DMA 213.1

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8640.6640.66
12 day EMA40.741.1441.23
20 day EMA41.0241.3141.38
35 day EMA41.0941.2641.3
50 day EMA40.8340.9440.95

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1840.6640.77
12 day SMA40.8641.2741.49
20 day SMA41.8642.0842.17
35 day SMA40.8540.8940.87
50 day SMA40.8540.9440.98
100 day SMA137.24140.67144.04
150 day SMA193.32194.88196.43
200 day SMA213.1214.3215.5

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.27

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.63

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top