ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 241.6 and 256.45

Intraday Target 1238.12
Intraday Target 2245.08
Intraday Target 3252.96666666667
Intraday Target 4259.93
Intraday Target 5267.82

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Mon 23 March 2026 252.05 (-5.12%) 260.85 246.00 - 260.85 1.3249 times
Fri 20 March 2026 265.65 (0.61%) 264.05 261.60 - 267.00 2.0285 times
Thu 19 March 2026 264.05 (-2.33%) 268.90 262.00 - 268.90 0.4704 times
Wed 18 March 2026 270.35 (1.52%) 269.90 265.30 - 272.45 0.4381 times
Tue 17 March 2026 266.30 (-1.46%) 271.20 264.55 - 271.20 0.5423 times
Mon 16 March 2026 270.25 (0.15%) 269.85 266.55 - 272.00 0.4521 times
Fri 13 March 2026 269.85 (-1.3%) 279.80 268.30 - 279.80 0.858 times
Thu 12 March 2026 273.40 (0.13%) 270.10 262.30 - 275.55 0.9114 times
Wed 11 March 2026 273.05 (-0.02%) 275.00 265.35 - 276.40 1.3258 times
Tue 10 March 2026 273.10 (7.56%) 258.00 256.65 - 277.00 1.6485 times
Mon 09 March 2026 253.90 (-2.87%) 259.15 245.60 - 261.00 1.5109 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 241.6 and 256.45

Weekly Target 1238.12
Weekly Target 2245.08
Weekly Target 3252.96666666667
Weekly Target 4259.93
Weekly Target 5267.82

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Mon 23 March 2026 252.05 (-5.12%) 260.85 246.00 - 260.85 0.299 times
Fri 20 March 2026 265.65 (-1.56%) 269.85 261.60 - 272.45 0.8873 times
Fri 13 March 2026 269.85 (3.23%) 259.15 245.60 - 279.80 1.4116 times
Fri 06 March 2026 261.40 (-2.1%) 267.10 254.00 - 273.10 1.1794 times
Fri 27 February 2026 267.00 (-0.24%) 269.00 262.00 - 275.00 1.123 times
Fri 20 February 2026 267.65 (-1.31%) 271.25 261.00 - 273.10 0.5614 times
Fri 13 February 2026 271.20 (-1.22%) 275.00 267.55 - 283.00 0.9034 times
Fri 06 February 2026 274.55 (-0.11%) 276.25 265.00 - 280.00 0.7955 times
Fri 30 January 2026 274.85 (-0.27%) 277.00 270.00 - 281.80 0.624 times
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 2.2155 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.798 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 231.73 and 265.93

Monthly Target 1224.95
Monthly Target 2238.5
Monthly Target 3259.15
Monthly Target 4272.7
Monthly Target 5293.35

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Mon 23 March 2026 252.05 (-5.6%) 267.10 245.60 - 279.80 0.945 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.8464 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 1.5826 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.4203 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6383 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3558 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2115 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are 223.65 and 274

Yearly Target 1214.18
Yearly Target 2233.12
Yearly Target 3264.53333333333
Yearly Target 4283.47
Yearly Target 5314.88

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Mon 23 March 2026 252.05 (-8.94%) 272.05 245.60 - 295.95 0.964 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 1.036 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.2

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 255, while middle bands are at 261 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.5 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 263.68
12 day DMA 266.11
20 day DMA 266.36
35 day DMA 268.37
50 day DMA 270.92
100 day DMA 261.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.93266.87267.48
12 day EMA265.04267.4267.72
20 day EMA266.37267.88268.11
35 day EMA268.58269.55269.78
50 day EMA270.55271.3271.53

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.68267.32268.16
12 day SMA266.11266.98266.43
20 day SMA266.36267.14267.04
35 day SMA268.37268.96269.22
50 day SMA270.92271.42271.7
100 day SMA261.89261.69261.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 12.51 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)

Debt: 222.66 in crores

Market capitalization: 778.19

EPS is 11.62 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)

Debt: 191.63 in crores

Market capitalization: 566.99

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top