Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 351.53 and 370.03
| Intraday Target 1 | 345.55 |
| Intraday Target 2 | 357.5 |
| Intraday Target 3 | 364.05 |
| Intraday Target 4 | 376 |
| Intraday Target 5 | 382.55 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.45 (0.12%) | 370.10 | 352.10 - 370.60 | 1.4689 times | Thu 21 May 2026 | 369.00 (-1.36%) | 377.00 | 362.30 - 377.00 | 1.2958 times | Wed 20 May 2026 | 374.10 (1.05%) | 370.20 | 366.00 - 376.00 | 1.1089 times | Tue 19 May 2026 | 370.20 (1.23%) | 368.60 | 362.05 - 371.45 | 1.2476 times | Mon 18 May 2026 | 365.70 (2.99%) | 358.35 | 354.65 - 369.70 | 2.5659 times | Fri 15 May 2026 | 355.10 (1.23%) | 350.80 | 341.00 - 360.00 | 0.6683 times | Thu 14 May 2026 | 350.80 (1.02%) | 346.25 | 331.60 - 355.00 | 0.676 times | Wed 13 May 2026 | 347.25 (-0.53%) | 352.10 | 345.00 - 352.10 | 0.1497 times | Tue 12 May 2026 | 349.10 (-0.09%) | 354.00 | 345.00 - 354.00 | 0.4218 times | Mon 11 May 2026 | 349.40 (-0.53%) | 351.25 | 345.00 - 352.00 | 0.3971 times | Fri 08 May 2026 | 351.25 (-1.25%) | 361.00 | 348.10 - 361.00 | 0.289 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 360.78 and 385.68
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 355.37 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 380.27 |
| Weekly Target 5 | 391.08 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 1.885 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.5672 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.1416 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 1.8347 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.8528 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.4734 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 0.8271 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.7456 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 0.9835 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.6892 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.0965 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 350.53 and 395.93
| Monthly Target 1 | 313.95 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 359.35 |
| Monthly Target 4 | 387.1 |
| Monthly Target 5 | 404.75 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.45 (5.32%) | 360.00 | 331.60 - 377.00 | 1.0497 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2521 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.207 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7676 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4352 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.195 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5789 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3227 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1918 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 306.15 and 440.3
| Yearly Target 1 | 195.62 |
| Yearly Target 2 | 282.53 |
| Yearly Target 3 | 329.76666666667 |
| Yearly Target 4 | 416.68 |
| Yearly Target 5 | 463.92 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.45 (33.47%) | 272.05 | 242.85 - 377.00 | 1.2693 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.7307 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 24 points
Upper Bollinger band is at 394 and lower is at 301, while middle bands are at 325 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 369.69 |
| 12 day DMA | 358.92 |
| 20 day DMA | 347.3 |
| 35 day DMA | 314.07 |
| 50 day DMA | 298.9 |
| 100 day DMA | 285.93 |
| 150 day DMA | 271.91 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.46 | 366.47 | 365.2 |
| 12 day EMA | 357.75 | 355.62 | 353.19 |
| 20 day EMA | 345 | 342.43 | 339.63 |
| 35 day EMA | 325.37 | 322.78 | 320.06 |
| 50 day EMA | 303.07 | 300.36 | 297.56 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.69 | 366.82 | 363.18 |
| 12 day SMA | 358.92 | 357.28 | 356.11 |
| 20 day SMA | 347.3 | 343 | 338.65 |
| 35 day SMA | 314.07 | 310.77 | 307.64 |
| 50 day SMA | 298.9 | 296.74 | 294.61 |
| 100 day SMA | 285.93 | 284.9 | 283.9 |
| 150 day SMA | 271.91 | 271.03 | 270.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 14.53 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
EPS is 12.51 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
