Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 263.23 and 279.23
| Intraday Target 1 | 250.52 |
| Intraday Target 2 | 259.93 |
| Intraday Target 3 | 266.51666666667 |
| Intraday Target 4 | 275.93 |
| Intraday Target 5 | 282.52 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.35 (0.88%) | 267.10 | 257.10 - 273.10 | 1.1535 times | Fri 27 February 2026 | 267.00 (-0.6%) | 268.20 | 265.80 - 269.05 | 2.3456 times | Thu 26 February 2026 | 268.60 (0.34%) | 269.45 | 265.00 - 270.55 | 1.6032 times | Wed 25 February 2026 | 267.70 (-1.02%) | 275.00 | 264.90 - 275.00 | 0.63 times | Tue 24 February 2026 | 270.45 (0.45%) | 270.40 | 264.05 - 272.00 | 0.9645 times | Mon 23 February 2026 | 269.25 (0.6%) | 269.00 | 262.00 - 274.95 | 0.686 times | Fri 20 February 2026 | 267.65 (1.56%) | 266.00 | 261.65 - 273.00 | 0.3758 times | Thu 19 February 2026 | 263.55 (-2.53%) | 273.10 | 261.00 - 273.10 | 0.4 times | Wed 18 February 2026 | 270.40 (1.2%) | 271.90 | 266.70 - 272.15 | 0.8246 times | Tue 17 February 2026 | 267.20 (0.04%) | 268.60 | 266.00 - 272.00 | 1.0169 times | Mon 16 February 2026 | 267.10 (-1.51%) | 271.25 | 266.50 - 271.80 | 0.497 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 263.23 and 279.23
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.35 (0.88%) | 267.10 | 257.10 - 273.10 | 0.1816 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 0.9805 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.4902 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.7888 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.6945 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.5448 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.9344 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.6968 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.6533 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 2.035 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.6074 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 263.23 and 279.23
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 266.51666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 282.52 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.35 (0.88%) | 267.10 | 257.10 - 273.10 | 0.0596 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.9702 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.814 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.7742 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.7317 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.4079 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2424 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 242.4 and 282.65
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 251.38 |
| Yearly Target 3 | 273.66666666667 |
| Yearly Target 4 | 291.63 |
| Yearly Target 5 | 313.92 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 269.35 (-2.69%) | 272.05 | 255.70 - 295.95 | 0.8125 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 1.1875 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 264, while middle bands are at 268 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 268.29 |
| 20 day DMA | 270.31 |
| 35 day DMA | 272.97 |
| 50 day DMA | 273.47 |
| 100 day DMA | 257.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.48 | 268.05 | 268.57 |
| 12 day EMA | 269.08 | 269.03 | 269.4 |
| 20 day EMA | 270.1 | 270.18 | 270.52 |
| 35 day EMA | 271.4 | 271.52 | 271.79 |
| 50 day EMA | 272.89 | 273.03 | 273.28 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 268.6 | 268.73 |
| 12 day SMA | 268.29 | 268.5 | 269.08 |
| 20 day SMA | 270.31 | 270.44 | 270.72 |
| 35 day SMA | 272.97 | 273.2 | 273.48 |
| 50 day SMA | 273.47 | 273.45 | 273.52 |
| 100 day SMA | 257.77 | 257.38 | 257.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
