Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 273.35 and 277.95
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 274.37 |
| Intraday Target 3 | 276.93333333333 |
| Intraday Target 4 | 278.97 |
| Intraday Target 5 | 281.53 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.40 (-0.16%) | 279.00 | 274.90 - 279.50 | 0.3246 times | Wed 14 January 2026 | 276.85 (-0.38%) | 279.00 | 273.05 - 279.00 | 0.6174 times | Tue 13 January 2026 | 277.90 (0.11%) | 277.60 | 275.35 - 279.65 | 0.5315 times | Mon 12 January 2026 | 277.60 (0.11%) | 280.15 | 273.60 - 282.00 | 0.9919 times | Fri 09 January 2026 | 277.30 (0.09%) | 278.30 | 272.15 - 279.35 | 0.8205 times | Thu 08 January 2026 | 277.05 (-0.84%) | 279.55 | 271.15 - 279.95 | 0.2406 times | Wed 07 January 2026 | 279.40 (0.47%) | 278.00 | 272.55 - 282.70 | 3.0986 times | Tue 06 January 2026 | 278.10 (2.47%) | 277.65 | 267.60 - 284.00 | 1.094 times | Mon 05 January 2026 | 271.40 (-0.42%) | 274.75 | 271.00 - 275.25 | 0.5963 times | Fri 02 January 2026 | 272.55 (-2.43%) | 280.75 | 271.00 - 283.25 | 1.6846 times | Thu 01 January 2026 | 279.35 (0.92%) | 272.05 | 272.05 - 283.15 | 0.7699 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 270.25 and 279.2
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 277.15 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 286.1 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.5149 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.2217 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.5037 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.1877 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.4725 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.2443 times | Fri 05 December 2025 | 260.41 (4.93%) | 248.17 | 246.00 - 269.50 | 1.3458 times | Fri 28 November 2025 | 248.17 (-0.9%) | 255.00 | 232.20 - 266.80 | 0.9053 times | Fri 21 November 2025 | 250.43 (16.89%) | 215.34 | 213.28 - 252.00 | 0.5016 times | Fri 14 November 2025 | 214.25 (-6.71%) | 229.99 | 212.01 - 231.00 | 0.1025 times | Fri 07 November 2025 | 229.65 (1.04%) | 235.00 | 217.05 - 235.00 | 0.1367 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 272 and 288.4
| Monthly Target 1 | 259.6 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.40 (-0.14%) | 272.05 | 267.60 - 284.00 | 0.9695 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.6904 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.7095 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3955 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2351 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 272 and 288.4
| Yearly Target 1 | 259.6 |
| Yearly Target 2 | 268 |
| Yearly Target 3 | 276 |
| Yearly Target 4 | 284.4 |
| Yearly Target 5 | 292.4 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 276.40 (-0.14%) | 272.05 | 267.60 - 284.00 | 0.3878 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 1.6122 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.88 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 277.21 |
| 12 day DMA | 276.73 |
| 20 day DMA | 274.84 |
| 35 day DMA | 270.03 |
| 50 day DMA | 257.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.95 | 277.22 | 277.41 |
| 12 day EMA | 276.12 | 276.07 | 275.93 |
| 20 day EMA | 273.6 | 273.31 | 272.94 |
| 35 day EMA | 265.44 | 264.8 | 264.09 |
| 50 day EMA | 257.26 | 256.48 | 255.65 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.21 | 277.34 | 277.85 |
| 12 day SMA | 276.73 | 276.42 | 276.62 |
| 20 day SMA | 274.84 | 274.54 | 274.42 |
| 35 day SMA | 270.03 | 268.88 | 267.74 |
| 50 day SMA | 257.8 | 256.7 | 255.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 22.09
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 23.79
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
