MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 35.91 and 39.58
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 42.46 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-5.9%) | 40.89 | 37.22 - 40.89 | 1.0826 times | Mon 19 October 2026 | 40.66 (2.19%) | 39.39 | 39.39 - 41.99 | 0.9152 times | Fri 16 October 2026 | 39.79 (-1.92%) | 41.40 | 38.47 - 41.40 | 2.4313 times | Thu 15 October 2026 | 40.57 (-2.52%) | 41.79 | 40.16 - 41.79 | 0.6396 times | Wed 14 October 2026 | 41.62 (2.39%) | 40.50 | 40.50 - 41.98 | 0.7328 times | Tue 13 October 2026 | 40.65 (-1.41%) | 41.23 | 40.23 - 41.23 | 0.4936 times | Mon 12 October 2026 | 41.23 (-0.79%) | 41.98 | 41.01 - 41.98 | 0.5986 times | Fri 09 October 2026 | 41.56 (1.96%) | 40.50 | 39.79 - 41.89 | 0.9168 times | Thu 08 October 2026 | 40.76 (-3.04%) | 42.04 | 40.31 - 42.04 | 0.7568 times | Wed 07 October 2026 | 42.04 (0.91%) | 41.98 | 41.10 - 42.25 | 1.4326 times | Tue 06 October 2026 | 41.66 (0.31%) | 41.33 | 41.02 - 41.93 | 1.1403 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 35.36 and 40.13
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-3.85%) | 39.39 | 37.22 - 41.99 | 0.1247 times | Fri 16 October 2026 | 39.79 (-4.26%) | 41.98 | 38.47 - 41.98 | 0.3056 times | Fri 09 October 2026 | 41.56 (-3.64%) | 41.70 | 39.79 - 42.74 | 0.4983 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.2811 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 1.3757 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 2.3188 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 4.2017 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.42 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2178 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.2563 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.4523 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 34.56 and 40.92
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-11.8%) | 43.00 | 37.22 - 43.58 | 0.4939 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.1475 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9185 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5556 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0949 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.17 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1664 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1604 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.102 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1907 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2917 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -144.12 and 216.88
| Yearly Target 1 | -204.91 |
| Yearly Target 2 | -83.33 |
| Yearly Target 3 | 156.08666666667 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 517.09 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-86.18%) | 272.05 | 34.50 - 395.50 | 1.9163 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.0837 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.86 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.85 |
| 100 day DMA | 137.24 |
| 150 day DMA | 193.32 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.66 | 40.66 |
| 12 day EMA | 40.7 | 41.14 | 41.23 |
| 20 day EMA | 41.02 | 41.31 | 41.38 |
| 35 day EMA | 41.09 | 41.26 | 41.3 |
| 50 day EMA | 40.83 | 40.94 | 40.95 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.66 | 40.77 |
| 12 day SMA | 40.86 | 41.27 | 41.49 |
| 20 day SMA | 41.86 | 42.08 | 42.17 |
| 35 day SMA | 40.85 | 40.89 | 40.87 |
| 50 day SMA | 40.85 | 40.94 | 40.98 |
| 100 day SMA | 137.24 | 140.67 | 144.04 |
| 150 day SMA | 193.32 | 194.88 | 196.43 |
| 200 day SMA | 213.1 | 214.3 | 215.5 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.27
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.63
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


