MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 38.5 and 45
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 40.306666666667 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 46.81 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.56 (4.77%) | 38.01 | 37.43 - 43.93 | 8.5037 times | Wed 09 September 2026 | 37.76 (0.29%) | 37.87 | 37.20 - 38.50 | 0.1152 times | Tue 08 September 2026 | 37.65 (-2.21%) | 38.93 | 37.51 - 39.35 | 0.1097 times | Mon 07 September 2026 | 38.50 (-0.16%) | 39.30 | 37.90 - 40.79 | 0.2538 times | Fri 04 September 2026 | 38.56 (-1.33%) | 39.70 | 37.60 - 39.70 | 0.1103 times | Thu 03 September 2026 | 39.08 (-0.31%) | 39.60 | 38.81 - 39.90 | 0.2405 times | Wed 02 September 2026 | 39.20 (3.95%) | 37.80 | 37.30 - 39.84 | 0.2646 times | Tue 01 September 2026 | 37.71 (-0.55%) | 37.93 | 35.91 - 38.15 | 0.258 times | Mon 31 August 2026 | 37.92 (-4.07%) | 39.66 | 37.32 - 39.66 | 0.0855 times | Fri 28 August 2026 | 39.53 (-1.2%) | 40.01 | 39.21 - 40.01 | 0.0587 times | Thu 27 August 2026 | 40.01 (0.33%) | 39.88 | 39.11 - 40.50 | 0.0847 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 38.38 and 45.11
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.56 (2.59%) | 39.30 | 37.20 - 43.93 | 2.9279 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.3126 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.1621 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1907 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3366 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.7222 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.183 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.1838 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 0.828 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.1531 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0509 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 37.74 and 45.76
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.56 (4.32%) | 37.93 | 35.91 - 43.93 | 2.7208 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 3.7599 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 2.0041 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1223 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.2191 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.2143 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2066 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1314 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.2457 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.3758 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.0991 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -143.47 and 217.53
| Yearly Target 1 | -204.48 |
| Yearly Target 2 | -82.46 |
| Yearly Target 3 | 156.52 |
| Yearly Target 4 | 278.54 |
| Yearly Target 5 | 517.52 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.56 (-85.71%) | 272.05 | 34.50 - 395.50 | 1.8895 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.1105 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.5 |
| 50 day DMA | 72.45 |
| 100 day DMA | 215.59 |
| 150 day DMA | 232.69 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.17 | 38.37 |
| 12 day EMA | 39.12 | 39.04 | 39.27 |
| 20 day EMA | 44.25 | 44.74 | 45.47 |
| 35 day EMA | 69.57 | 71.34 | 73.32 |
| 50 day EMA | 93.77 | 95.98 | 98.36 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.31 | 38.6 |
| 12 day SMA | 38.78 | 38.83 | 39.08 |
| 20 day SMA | 39.66 | 39.74 | 39.93 |
| 35 day SMA | 39.5 | 39.39 | 39.34 |
| 50 day SMA | 72.45 | 79.2 | 86 |
| 100 day SMA | 215.59 | 217.97 | 220.32 |
| 150 day SMA | 232.69 | 234.23 | 235.8 |
| 200 day SMA | 241.77 | 242.78 | 243.79 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.34
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.72
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


