MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 42.62 and 43.67
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.46 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (-0.05%) | 43.60 | 42.90 - 43.95 | 0.2498 times | Tue 29 September 2026 | 43.40 (-0.14%) | 43.76 | 43.06 - 44.89 | 0.3494 times | Mon 28 September 2026 | 43.46 (0.91%) | 43.07 | 42.50 - 43.90 | 0.2903 times | Fri 25 September 2026 | 43.07 (-1.8%) | 44.26 | 42.50 - 44.26 | 0.2374 times | Thu 24 September 2026 | 43.86 (-1.73%) | 44.60 | 43.50 - 44.86 | 0.3451 times | Wed 23 September 2026 | 44.63 (6.19%) | 42.40 | 41.58 - 45.00 | 2.974 times | Tue 22 September 2026 | 42.03 (-1.25%) | 43.15 | 41.87 - 43.25 | 0.3343 times | Mon 21 September 2026 | 42.56 (0.09%) | 42.49 | 40.77 - 45.00 | 2.2263 times | Fri 18 September 2026 | 42.52 (5.82%) | 40.17 | 40.12 - 44.00 | 2.6664 times | Thu 17 September 2026 | 40.18 (1.11%) | 39.88 | 39.41 - 40.74 | 0.3271 times | Wed 16 September 2026 | 39.74 (-3.14%) | 41.11 | 38.52 - 41.26 | 1.0452 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 42.94 and 45.33
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (0.72%) | 43.07 | 42.50 - 44.89 | 0.1362 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 0.9364 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 1.5783 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 2.86 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.2859 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.1483 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1744 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3079 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.4051 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1674 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.1681 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 39.65 and 51.74
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.2331 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9788 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5877 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0969 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1736 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1698 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1637 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1041 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1947 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2977 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.0785 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -141.56 and 219.44
| Yearly Target 1 | -203.21 |
| Yearly Target 2 | -79.91 |
| Yearly Target 3 | 157.79333333333 |
| Yearly Target 4 | 281.09 |
| Yearly Target 5 | 518.79 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (-84.33%) | 272.05 | 34.50 - 395.50 | 1.9121 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.0879 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.09 |
| 100 day DMA | 179.19 |
| 150 day DMA | 212.85 |
| 200 day DMA | 228.06 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.25 | 43.18 |
| 12 day EMA | 42.49 | 42.33 | 42.14 |
| 20 day EMA | 41.74 | 41.57 | 41.38 |
| 35 day EMA | 40.84 | 40.69 | 40.53 |
| 50 day EMA | 40.16 | 40.03 | 39.89 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.68 | 43.41 |
| 12 day SMA | 42.49 | 42.26 | 41.94 |
| 20 day SMA | 41.04 | 40.76 | 40.48 |
| 35 day SMA | 40.76 | 40.71 | 40.64 |
| 50 day SMA | 40.09 | 39.96 | 39.82 |
| 100 day SMA | 179.19 | 182.27 | 185.39 |
| 150 day SMA | 212.85 | 214.32 | 215.83 |
| 200 day SMA | 228.06 | 229.16 | 230.25 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.57
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.99
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


