Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 274.65 and 286.65
| Intraday Target 1 | 265.43 |
| Intraday Target 2 | 271.87 |
| Intraday Target 3 | 277.43333333333 |
| Intraday Target 4 | 283.87 |
| Intraday Target 5 | 289.43 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 2.2988 times | Mon 09 February 2026 | 273.50 (-0.38%) | 275.00 | 269.35 - 278.50 | 1.0301 times | Fri 06 February 2026 | 274.55 (1.67%) | 274.90 | 265.00 - 276.00 | 0.969 times | Thu 05 February 2026 | 270.05 (-0.48%) | 275.40 | 266.00 - 275.40 | 1.0588 times | Wed 04 February 2026 | 271.35 (-0.66%) | 275.90 | 267.35 - 275.90 | 0.8004 times | Tue 03 February 2026 | 273.15 (0.48%) | 274.55 | 270.10 - 276.40 | 0.6603 times | Mon 02 February 2026 | 271.85 (-0.28%) | 274.00 | 269.05 - 277.45 | 0.8779 times | Sun 01 February 2026 | 272.60 (-0.82%) | 276.25 | 266.55 - 280.00 | 0.4482 times | Fri 30 January 2026 | 274.85 (-0.72%) | 281.80 | 270.00 - 281.80 | 1.0651 times | Thu 29 January 2026 | 276.85 (0.82%) | 277.35 | 273.20 - 278.00 | 0.7914 times | Wed 28 January 2026 | 274.60 (-0.04%) | 278.95 | 273.00 - 278.95 | 0.8721 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 273.83 and 287.48
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 284.42 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.30 (1.37%) | 275.00 | 269.35 - 283.00 | 0.3604 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.5213 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.4089 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.4519 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.523 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.2409 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.5274 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.2064 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.4957 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.2639 times | Fri 05 December 2025 | 260.41 (4.93%) | 248.17 | 246.00 - 269.50 | 1.367 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 271.65 and 289.65
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 267.87 |
| Monthly Target 3 | 275.43333333333 |
| Monthly Target 4 | 285.87 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.30 (1.26%) | 276.25 | 265.00 - 283.00 | 0.3642 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.7124 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.6189 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6907 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.385 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2288 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 267 and 307.25
| Yearly Target 1 | 236.4 |
| Yearly Target 2 | 257.35 |
| Yearly Target 3 | 276.65 |
| Yearly Target 4 | 297.6 |
| Yearly Target 5 | 316.9 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.30 (0.54%) | 272.05 | 255.70 - 295.95 | 0.6922 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 1.3078 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.28
Tomorrow's movement Prediction of Mangalam Worldwide MWL looks bullish. It has broken an important Moving average of 274.4 with high volumes
Munafa value: 110 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.37 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 273.86 |
| 20 day DMA | 275.55 |
| 35 day DMA | 275.28 |
| 50 day DMA | 272.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.78 | 273.02 | 272.78 |
| 12 day EMA | 274.44 | 273.74 | 273.78 |
| 20 day EMA | 274.36 | 273.95 | 274 |
| 35 day EMA | 272.32 | 271.97 | 271.88 |
| 50 day EMA | 270.25 | 269.92 | 269.77 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 272.52 | 272.19 |
| 12 day SMA | 273.86 | 273.64 | 274.01 |
| 20 day SMA | 275.55 | 275.52 | 275.71 |
| 35 day SMA | 275.28 | 275.14 | 275 |
| 50 day SMA | 272.56 | 271.96 | 271.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 12.51 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
EPS is 11.62 and PE is: 23.95
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
