Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 256.46 and 265.95
| Intraday Target 1 | 249.44 |
| Intraday Target 2 | 253.98 |
| Intraday Target 3 | 258.93333333333 |
| Intraday Target 4 | 263.47 |
| Intraday Target 5 | 268.42 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.51 (-0.4%) | 258.50 | 254.40 - 263.89 | 1.1565 times | Wed 03 December 2025 | 259.56 (-0.5%) | 259.58 | 257.25 - 268.04 | 1.2589 times | Tue 02 December 2025 | 260.87 (-1.37%) | 266.80 | 256.90 - 266.90 | 0.9476 times | Mon 01 December 2025 | 264.50 (6.58%) | 248.17 | 246.00 - 269.50 | 1.6193 times | Fri 28 November 2025 | 248.17 (-2.59%) | 255.00 | 244.05 - 266.80 | 1.9122 times | Thu 27 November 2025 | 254.78 (7.94%) | 238.40 | 233.82 - 258.00 | 0.8984 times | Wed 26 November 2025 | 236.03 (-0.47%) | 239.04 | 232.20 - 243.85 | 0.2158 times | Tue 25 November 2025 | 237.14 (-0.3%) | 235.49 | 235.25 - 244.72 | 0.6027 times | Mon 24 November 2025 | 237.86 (-5.02%) | 255.00 | 235.00 - 255.00 | 0.5777 times | Fri 21 November 2025 | 250.43 (3.94%) | 245.00 | 232.44 - 252.00 | 0.8109 times | Thu 20 November 2025 | 240.93 (0.61%) | 245.96 | 233.50 - 245.96 | 0.2862 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 252.26 and 275.76
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 246.51 |
| Weekly Target 3 | 258.00333333333 |
| Weekly Target 4 | 270.01 |
| Weekly Target 5 | 281.5 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.51 (4.17%) | 248.17 | 246.00 - 269.50 | 2.8956 times | Fri 28 November 2025 | 248.17 (-0.9%) | 255.00 | 232.20 - 266.80 | 2.445 times | Fri 21 November 2025 | 250.43 (16.89%) | 215.34 | 213.28 - 252.00 | 1.3549 times | Fri 14 November 2025 | 214.25 (-6.71%) | 229.99 | 212.01 - 231.00 | 0.2768 times | Fri 07 November 2025 | 229.65 (1.04%) | 235.00 | 217.05 - 235.00 | 0.3692 times | Fri 31 October 2025 | 227.29 (-4.8%) | 237.98 | 221.60 - 243.00 | 0.2664 times | Fri 24 October 2025 | 238.74 (-0.92%) | 245.00 | 231.50 - 246.89 | 0.1943 times | Fri 17 October 2025 | 240.96 (1.34%) | 238.00 | 199.97 - 245.00 | 1.1099 times | Fri 10 October 2025 | 237.77 (0.73%) | 238.70 | 223.00 - 246.50 | 0.7223 times | Fri 03 October 2025 | 236.04 (4.19%) | 228.25 | 219.87 - 249.00 | 0.3658 times | Fri 26 September 2025 | 226.55 (0%) | 247.00 | 223.90 - 255.00 | 0.5819 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 252.26 and 275.76
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 246.51 |
| Monthly Target 3 | 258.00333333333 |
| Monthly Target 4 | 270.01 |
| Monthly Target 5 | 281.5 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.51 (4.17%) | 248.17 | 246.00 - 269.50 | 1.0257 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 1.5748 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.8779 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.5217 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 194.48 and 264.01
| Yearly Target 1 | 173.13 |
| Yearly Target 2 | 215.82 |
| Yearly Target 3 | 242.66 |
| Yearly Target 4 | 285.35 |
| Yearly Target 5 | 312.19 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.51 (0%) | 265.00 | 199.97 - 269.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.49
Munafa value: 79 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 207, while middle bands are at 223 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.9 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 249.02 |
| 20 day DMA | 238.11 |
| 35 day DMA | 235.68 |
| 50 day DMA | 235.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 256.23 | 254.56 |
| 12 day EMA | 249.43 | 247.78 | 245.64 |
| 20 day EMA | 244.15 | 242.64 | 240.86 |
| 35 day EMA | 240.58 | 239.52 | 238.34 |
| 50 day EMA | 237.62 | 236.77 | 235.84 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 257.58 | 252.87 |
| 12 day SMA | 249.02 | 246.87 | 244.05 |
| 20 day SMA | 238.11 | 236.35 | 234.43 |
| 35 day SMA | 235.68 | 234.71 | 234.01 |
| 50 day SMA | 235.43 | 235.05 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 11.62 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)
Debt: 191.63 in crores
Market capitalization: 566.99
EPS is 12.00 and PE is: 21.54
Last quarter profit: (March 2025 quarter) 8.48 crores (-8.43%)
Debt: 191.64 in crores
Market capitalization: 403.04
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
