Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 355.65 and 369.6
| Intraday Target 1 | 344.82 |
| Intraday Target 2 | 352.53 |
| Intraday Target 3 | 358.76666666667 |
| Intraday Target 4 | 366.48 |
| Intraday Target 5 | 372.72 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 360.25 (2.69%) | 360.00 | 351.05 - 365.00 | 2.0982 times | Thu 30 April 2026 | 350.80 (9.33%) | 318.00 | 311.70 - 355.00 | 2.2058 times | Wed 29 April 2026 | 320.85 (1.01%) | 324.95 | 316.00 - 331.90 | 0.8286 times | Tue 28 April 2026 | 317.65 (5.39%) | 302.65 | 302.65 - 324.90 | 1.2722 times | Mon 27 April 2026 | 301.40 (6.43%) | 281.05 | 279.85 - 310.20 | 1.0878 times | Fri 24 April 2026 | 283.20 (-0.12%) | 281.20 | 279.50 - 284.50 | 0.1709 times | Thu 23 April 2026 | 283.55 (0.59%) | 280.20 | 278.50 - 286.00 | 0.4786 times | Wed 22 April 2026 | 281.90 (1.06%) | 275.25 | 274.05 - 283.00 | 0.4125 times | Tue 21 April 2026 | 278.95 (0.49%) | 275.15 | 273.90 - 282.60 | 0.687 times | Mon 20 April 2026 | 277.60 (1.59%) | 269.90 | 269.00 - 279.00 | 0.7584 times | Fri 17 April 2026 | 273.25 (1.17%) | 273.00 | 268.00 - 277.35 | 0.5499 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 355.65 and 369.6
| Weekly Target 1 | 344.82 |
| Weekly Target 2 | 352.53 |
| Weekly Target 3 | 358.76666666667 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 360.25 (2.69%) | 360.00 | 351.05 - 365.00 | 0.7814 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.0089 times | Fri 24 April 2026 | 283.20 (3.64%) | 269.90 | 269.00 - 286.00 | 0.9338 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.5184 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 0.9057 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.8164 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.0769 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.7547 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.2006 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.0031 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 0.9552 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 355.65 and 369.6
| Monthly Target 1 | 344.82 |
| Monthly Target 2 | 352.53 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 366.48 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 360.25 (2.69%) | 360.00 | 351.05 - 365.00 | 0.2299 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.3812 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.3314 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8468 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.5832 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.4213 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6386 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.356 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2116 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 301.55 and 423.7
| Yearly Target 1 | 200.55 |
| Yearly Target 2 | 280.4 |
| Yearly Target 3 | 322.7 |
| Yearly Target 4 | 402.55 |
| Yearly Target 5 | 444.85 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 360.25 (30.15%) | 272.05 | 242.85 - 365.00 | 1.1939 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.8061 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Worldwide MWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 96 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 29 points
Upper Bollinger band is at 344 and lower is at 229, while middle bands are at 258 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.01 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 330.19 |
| 12 day DMA | 299.96 |
| 20 day DMA | 286 |
| 35 day DMA | 276.56 |
| 50 day DMA | 273.29 |
| 100 day DMA | 273.25 |
| 150 day DMA | 260.52 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.74 | 320.48 | 305.32 |
| 12 day EMA | 309.12 | 299.83 | 290.57 |
| 20 day EMA | 296.03 | 289.27 | 282.8 |
| 35 day EMA | 285.53 | 281.13 | 277.03 |
| 50 day EMA | 279.21 | 275.9 | 272.84 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.19 | 314.78 | 301.33 |
| 12 day SMA | 299.96 | 292.64 | 285.75 |
| 20 day SMA | 286 | 281.03 | 276.18 |
| 35 day SMA | 276.56 | 273.52 | 270.96 |
| 50 day SMA | 273.29 | 271.51 | 269.93 |
| 100 day SMA | 273.25 | 272.24 | 271.34 |
| 150 day SMA | 260.52 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 14.53 and PE is: 24.79
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
EPS is 12.51 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)
Debt: 222.66 in crores
Market capitalization: 778.19
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
