Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 371.78 and 380.68
| Intraday Target 1 | 369.48 |
| Intraday Target 2 | 374.07 |
| Intraday Target 3 | 378.38333333333 |
| Intraday Target 4 | 382.97 |
| Intraday Target 5 | 387.28 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.8079 times | Fri 03 July 2026 | 376.00 (-0.28%) | 379.90 | 373.00 - 379.90 | 0.8028 times | Thu 02 July 2026 | 377.05 (-0.21%) | 381.50 | 375.05 - 382.95 | 0.5726 times | Wed 01 July 2026 | 377.85 (0.56%) | 384.00 | 374.05 - 384.00 | 1.0439 times | Tue 30 June 2026 | 375.75 (1.84%) | 369.00 | 369.00 - 378.60 | 1.1329 times | Mon 29 June 2026 | 368.95 (-0.57%) | 375.80 | 367.25 - 388.00 | 3.1605 times | Thu 25 June 2026 | 371.05 (0.9%) | 373.95 | 367.20 - 373.95 | 0.7291 times | Wed 24 June 2026 | 367.75 (-1.33%) | 376.25 | 365.00 - 376.25 | 0.4058 times | Tue 23 June 2026 | 372.70 (-0.94%) | 380.05 | 370.10 - 380.05 | 0.9128 times | Mon 22 June 2026 | 376.25 (0.11%) | 382.45 | 374.20 - 382.45 | 0.4316 times | Fri 19 June 2026 | 375.85 (0.51%) | 373.95 | 371.15 - 377.65 | 0.2163 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 371.78 and 380.68
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 378.38333333333 |
| Weekly Target 4 | 382.97 |
| Weekly Target 5 | 387.28 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.1433 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 1.1904 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.4397 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.4647 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.4823 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 1.2297 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 1.0873 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 2.603 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.7832 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.5765 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.5335 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 370.33 and 381.33
| Monthly Target 1 | 367.55 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 389.55 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.77%) | 384.00 | 373.00 - 384.00 | 0.1226 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.7236 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.2961 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2681 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2224 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7775 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4536 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.223 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5863 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3268 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1942 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are 310.75 and 463.4
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 282.5 |
| Yearly Target 3 | 339 |
| Yearly Target 4 | 435.15 |
| Yearly Target 5 | 491.65 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (36.8%) | 272.05 | 242.85 - 395.50 | 1.3466 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.6534 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 89 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 4 points
Upper Bollinger band is at 381 and lower is at 369, while middle bands are at 372 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.22 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 377.06 |
| 12 day DMA | 374.32 |
| 20 day DMA | 374.87 |
| 35 day DMA | 374.42 |
| 50 day DMA | 362.61 |
| 100 day DMA | 314.91 |
| 150 day DMA | 299.99 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.53 | 375.47 | 375.21 |
| 12 day EMA | 375.22 | 374.6 | 374.35 |
| 20 day EMA | 373.46 | 372.91 | 372.59 |
| 35 day EMA | 364.81 | 364 | 363.29 |
| 50 day EMA | 356.99 | 356.11 | 355.3 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.06 | 375.12 | 374.13 |
| 12 day SMA | 374.32 | 373.74 | 373.68 |
| 20 day SMA | 374.87 | 374.88 | 375.06 |
| 35 day SMA | 374.42 | 373.62 | 372.8 |
| 50 day SMA | 362.61 | 360.68 | 358.73 |
| 100 day SMA | 314.91 | 313.83 | 312.81 |
| 150 day SMA | 299.99 | 299.05 | 298.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 22.45
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
