ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 151.92 and 157.81
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 156.62333333333 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 162.51 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.48 (-1.59%) | 158.90 | 154.25 - 160.14 | 0.6473 times | Thu 14 May 2026 | 158.00 (-0.75%) | 159.19 | 155.91 - 164.00 | 0.7325 times | Wed 13 May 2026 | 159.19 (-0.65%) | 157.80 | 157.60 - 161.90 | 1.0445 times | Tue 12 May 2026 | 160.23 (-3.64%) | 166.00 | 160.00 - 166.00 | 1.3163 times | Mon 11 May 2026 | 166.29 (-7.82%) | 175.25 | 165.17 - 176.00 | 2.2056 times | Fri 08 May 2026 | 180.40 (-0.57%) | 183.60 | 179.10 - 185.05 | 0.8842 times | Thu 07 May 2026 | 181.44 (1.89%) | 176.60 | 176.60 - 183.25 | 0.9378 times | Wed 06 May 2026 | 178.07 (0.97%) | 178.12 | 173.51 - 178.67 | 1.278 times | Tue 05 May 2026 | 176.36 (0.24%) | 175.19 | 173.88 - 178.72 | 0.3989 times | Mon 04 May 2026 | 175.94 (1.45%) | 178.90 | 172.35 - 178.90 | 0.5549 times | Thu 30 April 2026 | 173.43 (-2.2%) | 177.33 | 171.66 - 177.95 | 1.0402 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 143.99 and 165.74
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 161.91 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 183.66 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.0806 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.7367 times | Thu 30 April 2026 | 173.43 (-0.01%) | 173.44 | 171.66 - 183.40 | 0.6999 times | Fri 24 April 2026 | 173.44 (-3.44%) | 181.00 | 170.00 - 183.21 | 0.7432 times | Fri 17 April 2026 | 179.61 (5.85%) | 167.85 | 162.41 - 181.40 | 0.8704 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 1.0517 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.1776 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.3488 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.2212 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 1.0697 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.8547 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.47 and 170.27
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 164.92666666667 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.48 (-10.35%) | 178.90 | 154.25 - 185.05 | 0.3851 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.8088 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.1061 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.9592 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.91 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.5603 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.2102 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.8932 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.1074 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 2.0598 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 3.3651 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 107.99 and 176.59
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 123.82 |
| Yearly Target 3 | 160.76 |
| Yearly Target 4 | 192.42 |
| Yearly Target 5 | 229.36 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.48 (-14.16%) | 181.10 | 129.10 - 197.70 | 0.1512 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.2178 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.8994 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.7315 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.38
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 170.18 |
| 20 day DMA | 172.97 |
| 35 day DMA | 164.86 |
| 50 day DMA | 160.81 |
| 100 day DMA | 167.62 |
| 150 day DMA | 175.34 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 163.57 | 166.35 |
| 12 day EMA | 166.72 | 168.76 | 170.72 |
| 20 day EMA | 167.87 | 169.17 | 170.35 |
| 35 day EMA | 165.38 | 165.96 | 166.43 |
| 50 day EMA | 160.44 | 160.64 | 160.75 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 164.82 | 169.51 |
| 12 day SMA | 170.18 | 172.26 | 173.89 |
| 20 day SMA | 172.97 | 174.11 | 174.87 |
| 35 day SMA | 164.86 | 164.51 | 164.13 |
| 50 day SMA | 160.81 | 160.83 | 160.8 |
| 100 day SMA | 167.62 | 167.87 | 168.11 |
| 150 day SMA | 175.34 | 175.57 | 175.79 |
| 200 day SMA | 182.18 | 182.52 | 182.84 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 23.25 and PE is: 6.69
Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)
Debt: 409.77 in crores
Market capitalization: 677.17
EPS is 21.35 and PE is: 7.28
Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)
Debt: 409.77 in crores
Market capitalization: 881.72
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


