ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 151.92 and 157.81

Intraday Target 1150.73
Intraday Target 2153.11
Intraday Target 3156.62333333333
Intraday Target 4159
Intraday Target 5162.51

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 15 May 2026 155.48 (-1.59%) 158.90 154.25 - 160.14 0.6473 times
Thu 14 May 2026 158.00 (-0.75%) 159.19 155.91 - 164.00 0.7325 times
Wed 13 May 2026 159.19 (-0.65%) 157.80 157.60 - 161.90 1.0445 times
Tue 12 May 2026 160.23 (-3.64%) 166.00 160.00 - 166.00 1.3163 times
Mon 11 May 2026 166.29 (-7.82%) 175.25 165.17 - 176.00 2.2056 times
Fri 08 May 2026 180.40 (-0.57%) 183.60 179.10 - 185.05 0.8842 times
Thu 07 May 2026 181.44 (1.89%) 176.60 176.60 - 183.25 0.9378 times
Wed 06 May 2026 178.07 (0.97%) 178.12 173.51 - 178.67 1.278 times
Tue 05 May 2026 176.36 (0.24%) 175.19 173.88 - 178.72 0.3989 times
Mon 04 May 2026 175.94 (1.45%) 178.90 172.35 - 178.90 0.5549 times
Thu 30 April 2026 173.43 (-2.2%) 177.33 171.66 - 177.95 1.0402 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 143.99 and 165.74

Weekly Target 1140.16
Weekly Target 2147.82
Weekly Target 3161.91
Weekly Target 4169.57
Weekly Target 5183.66

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 15 May 2026 155.48 (-13.81%) 175.25 154.25 - 176.00 1.0806 times
Fri 08 May 2026 180.40 (4.02%) 178.90 172.35 - 185.05 0.7367 times
Thu 30 April 2026 173.43 (-0.01%) 173.44 171.66 - 183.40 0.6999 times
Fri 24 April 2026 173.44 (-3.44%) 181.00 170.00 - 183.21 0.7432 times
Fri 17 April 2026 179.61 (5.85%) 167.85 162.41 - 181.40 0.8704 times
Fri 10 April 2026 169.69 (16.93%) 145.02 144.80 - 171.48 1.0517 times
Thu 02 April 2026 145.12 (4.68%) 135.00 129.10 - 148.78 1.1776 times
Fri 27 March 2026 138.63 (-3.18%) 141.90 136.81 - 147.00 1.3488 times
Fri 20 March 2026 143.18 (-3.9%) 147.00 142.10 - 153.99 1.2212 times
Fri 13 March 2026 148.99 (-2.88%) 151.99 145.22 - 158.00 1.0697 times
Fri 06 March 2026 153.41 (-2.33%) 150.95 150.95 - 160.03 0.8547 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.47 and 170.27

Monthly Target 1134.13
Monthly Target 2144.8
Monthly Target 3164.92666666667
Monthly Target 4175.6
Monthly Target 5195.73

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 15 May 2026 155.48 (-10.35%) 178.90 154.25 - 185.05 0.3851 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.8088 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 1.1061 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.9592 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.91 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.5603 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 1.2102 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.8932 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 1.1074 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 2.0598 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 3.3651 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 107.99 and 176.59

Yearly Target 192.16
Yearly Target 2123.82
Yearly Target 3160.76
Yearly Target 4192.42
Yearly Target 5229.36

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 15 May 2026 155.48 (-14.16%) 181.10 129.10 - 197.70 0.1512 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2178 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.8994 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7315 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.38

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.55 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 159.84
12 day DMA 170.18
20 day DMA 172.97
35 day DMA 164.86
50 day DMA 160.81
100 day DMA 167.62
150 day DMA 175.34
200 day DMA 182.18

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.87163.57166.35
12 day EMA166.72168.76170.72
20 day EMA167.87169.17170.35
35 day EMA165.38165.96166.43
50 day EMA160.44160.64160.75

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.84164.82169.51
12 day SMA170.18172.26173.89
20 day SMA172.97174.11174.87
35 day SMA164.86164.51164.13
50 day SMA160.81160.83160.8
100 day SMA167.62167.87168.11
150 day SMA175.34175.57175.79
200 day SMA182.18182.52182.84

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.25 and PE is: 6.69

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

EPS is 21.35 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top