ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 186.41 and 191.31

Intraday Target 1182.67
Intraday Target 2185.25
Intraday Target 3187.57333333333
Intraday Target 4190.15
Intraday Target 5192.47

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 05 December 2025 187.82 (1.15%) 185.00 185.00 - 189.90 0.8341 times
Thu 04 December 2025 185.69 (-1.08%) 188.56 185.00 - 188.97 0.5254 times
Wed 03 December 2025 187.72 (-2.51%) 194.00 186.00 - 196.00 0.7807 times
Tue 02 December 2025 192.55 (3.32%) 189.49 184.51 - 195.00 1.3466 times
Mon 01 December 2025 186.36 (-1.45%) 189.00 185.22 - 190.95 1.1748 times
Fri 28 November 2025 189.11 (-1.3%) 194.50 188.33 - 195.00 1.3691 times
Thu 27 November 2025 191.61 (-0.76%) 193.11 190.61 - 194.97 0.8412 times
Wed 26 November 2025 193.08 (-0.76%) 197.89 192.57 - 197.89 1.1275 times
Tue 25 November 2025 194.56 (-1.88%) 198.00 193.66 - 198.00 0.9082 times
Mon 24 November 2025 198.29 (-0.17%) 197.15 194.50 - 200.00 1.0924 times
Fri 21 November 2025 198.62 (-1.79%) 204.25 196.36 - 204.25 0.9426 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 180.42 and 191.91

Weekly Target 1177.95
Weekly Target 2182.89
Weekly Target 3189.44333333333
Weekly Target 4194.38
Weekly Target 5200.93

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5228 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.5987 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 0.938 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 1.8764 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 1.8163 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.8038 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.4477 times
Fri 17 October 2025 186.96 (-0.27%) 185.75 179.08 - 191.85 1.0093 times
Fri 10 October 2025 187.47 (-1.38%) 192.50 184.00 - 195.87 1.2012 times
Fri 03 October 2025 190.10 (-0.43%) 192.37 187.91 - 196.00 0.7858 times
Fri 26 September 2025 190.93 (-5.52%) 204.80 189.00 - 204.80 0.8805 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 180.42 and 191.91

Monthly Target 1177.95
Monthly Target 2182.89
Monthly Target 3189.44333333333
Monthly Target 4194.38
Monthly Target 5200.93

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.0559 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.5595 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.413 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.512 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 0.9523 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.5558 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.4868 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.0494 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.0777 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.3374 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 1.6893 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 115.24 and 251.66

Yearly Target 191.05
Yearly Target 2139.43
Yearly Target 3227.46666666667
Yearly Target 4275.85
Yearly Target 5363.89

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 05 December 2025 187.82 (-32.93%) 277.75 179.08 - 315.50 0.9407 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.4867 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.5726 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 188.03
12 day DMA 192.3
20 day DMA 195.17
35 day DMA 193.58
50 day DMA 192.1
100 day DMA 199.61
150 day DMA 210.84
200 day DMA 211.44

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.35188.62190.09
12 day EMA191.06191.65192.73
20 day EMA192.54193.04193.81
35 day EMA192.98193.28193.73
50 day EMA192.47192.66192.94

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.03188.29189.47
12 day SMA192.3193.2194.26
20 day SMA195.17195.78196.51
35 day SMA193.58193.46193.36
50 day SMA192.1192.31192.58
100 day SMA199.61199.92200.27
150 day SMA210.84211.03211.23
200 day SMA211.44211.7211.93

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 20.32 and PE is: 9.24

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

EPS is 20.56 and PE is: 9.14

Last quarter profit: (March 2025 quarter) 26.75 crores (30.04%)

Debt: 399.60 in crores

Market capitalization: 1170.87

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top