ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 202.87 and 217.82

Intraday Target 1191.63
Intraday Target 2199.16
Intraday Target 3206.58
Intraday Target 4214.11
Intraday Target 5221.53

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Thu 01 October 2026 206.69 (-0.23%) 206.20 199.05 - 214.00 0.7616 times
Wed 30 September 2026 207.16 (-2.56%) 214.33 205.10 - 216.47 0.349 times
Tue 29 September 2026 212.60 (-1.55%) 216.30 207.00 - 219.54 0.4177 times
Mon 28 September 2026 215.94 (-3.76%) 226.99 215.00 - 227.00 0.6821 times
Fri 25 September 2026 224.38 (4.46%) 214.70 212.35 - 228.85 2.1936 times
Thu 24 September 2026 214.80 (-2.93%) 219.46 213.36 - 220.55 0.5555 times
Wed 23 September 2026 221.29 (3.77%) 213.26 212.40 - 225.00 1.8559 times
Tue 22 September 2026 213.26 (-0.58%) 214.50 205.82 - 217.09 0.9903 times
Mon 21 September 2026 214.51 (0.02%) 215.70 212.35 - 222.90 0.9568 times
Fri 18 September 2026 214.47 (-0.42%) 217.00 212.20 - 224.36 1.2373 times
Thu 17 September 2026 215.37 (3.96%) 211.00 208.31 - 219.40 1.7104 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 188.9 and 216.85

Weekly Target 1182.96
Weekly Target 2194.83
Weekly Target 3210.91333333333
Weekly Target 4222.78
Weekly Target 5238.86

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Thu 01 October 2026 206.69 (-7.88%) 226.99 199.05 - 227.00 0.4717 times
Fri 25 September 2026 224.38 (4.62%) 215.70 205.82 - 228.85 1.3982 times
Fri 18 September 2026 214.47 (8.66%) 197.80 185.15 - 224.36 1.1885 times
Fri 11 September 2026 197.37 (9.71%) 181.90 181.00 - 233.99 4.593 times
Fri 04 September 2026 179.90 (16.18%) 154.84 150.65 - 187.80 1.3874 times
Fri 28 August 2026 154.84 (3.5%) 150.90 148.00 - 159.33 0.1363 times
Fri 21 August 2026 149.60 (-4.8%) 156.20 146.15 - 158.58 0.189 times
Fri 14 August 2026 157.14 (-7.54%) 169.50 154.22 - 174.50 0.2165 times
Fri 07 August 2026 169.95 (1.08%) 168.30 165.00 - 174.60 0.1178 times
Fri 31 July 2026 168.14 (7.95%) 157.80 156.61 - 178.71 0.3016 times
Fri 24 July 2026 155.76 (0.07%) 157.00 153.00 - 162.00 0.1001 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 202.87 and 217.82

Monthly Target 1191.63
Monthly Target 2199.16
Monthly Target 3206.58
Monthly Target 4214.11
Monthly Target 5221.53

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 01 October 2026 206.69 (-0.23%) 206.20 199.05 - 214.00 0.1065 times
Wed 30 September 2026 207.16 (37.16%) 152.90 152.15 - 233.99 5.7995 times
Mon 31 August 2026 151.03 (-10.18%) 168.30 146.15 - 174.60 0.4469 times
Fri 31 July 2026 168.14 (15.51%) 146.74 144.46 - 178.71 0.6927 times
Tue 30 June 2026 145.56 (-4.56%) 152.52 141.35 - 160.00 0.3683 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 0.4805 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.45 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 0.6155 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.5337 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.5063 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.3117 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 167.9 and 272.79

Yearly Target 185.04
Yearly Target 2145.86
Yearly Target 3189.92666666667
Yearly Target 4250.75
Yearly Target 5294.82

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 01 October 2026 206.69 (14.12%) 181.10 129.10 - 233.99 0.5794 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.0823 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.6881 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.6502 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.1

Munafa value: 49 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 196 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term but the sell signal is initial and weak.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.99 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 213.35
12 day DMA 213.97
20 day DMA 208.15
35 day DMA 184.72
50 day DMA 179.19
100 day DMA 166.44
150 day DMA 164.55
200 day DMA 167.5

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82212.89215.76
12 day EMA209.83210.4210.99
20 day EMA203.7203.38202.98
35 day EMA194.01193.26192.44
50 day EMA180.78179.72178.6

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.35214.98217.8
12 day SMA213.97213.08212.27
20 day SMA208.15205.9203.66
35 day SMA184.72183.27181.98
50 day SMA179.19178.19177.22
100 day SMA166.44166.03165.77
150 day SMA164.55164.23163.95
200 day SMA167.5167.38167.27

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.54 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)

Debt: 491.04 in crores

Market capitalization: 702.43

EPS is 23.25 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top