Munafa Stock Market Course + Intraday & FNO calls 
ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 189.7 and 202.8
| Intraday Target 1 | 187.3 |
| Intraday Target 2 | 192.1 |
| Intraday Target 3 | 200.4 |
| Intraday Target 4 | 205.2 |
| Intraday Target 5 | 213.5 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.90 (-5.69%) | 208.70 | 195.60 - 208.70 | 0.2878 times | Thu 10 September 2026 | 208.78 (-2.73%) | 215.50 | 208.00 - 222.00 | 0.2239 times | Wed 09 September 2026 | 214.64 (1.86%) | 208.00 | 201.60 - 224.33 | 1.1564 times | Tue 08 September 2026 | 210.72 (-2.39%) | 233.99 | 205.25 - 233.99 | 3.2362 times | Mon 07 September 2026 | 215.88 (20%) | 181.90 | 181.00 - 215.88 | 2.7755 times | Fri 04 September 2026 | 179.90 (4.61%) | 172.10 | 172.10 - 187.80 | 0.9939 times | Thu 03 September 2026 | 171.97 (6.31%) | 161.76 | 160.81 - 177.73 | 0.6531 times | Wed 02 September 2026 | 161.76 (-0.38%) | 161.90 | 158.00 - 166.93 | 0.0731 times | Tue 01 September 2026 | 162.37 (7.51%) | 152.90 | 152.15 - 174.85 | 0.562 times | Mon 31 August 2026 | 151.03 (-2.46%) | 154.84 | 150.65 - 154.84 | 0.0379 times | Fri 28 August 2026 | 154.84 (0.7%) | 153.00 | 153.00 - 157.20 | 0.0355 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 188.95 and 241.94
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 203.96333333333 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.90 (9.45%) | 181.90 | 181.00 - 233.99 | 6.055 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.8292 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1798 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.2491 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.2854 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.1553 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 0.3976 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.1319 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 0.3792 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 0.3374 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.1813 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 174.53 and 256.37
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 194.34666666667 |
| Monthly Target 4 | 236.54 |
| Monthly Target 5 | 276.19 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.90 (30.37%) | 152.90 | 152.15 - 233.99 | 4.697 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.5379 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.8338 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.4433 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.5784 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.5417 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.7408 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.6424 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.6095 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3752 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.8105 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 163 and 267.89
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 139.34 |
| Yearly Target 3 | 186.66333333333 |
| Yearly Target 4 | 244.23 |
| Yearly Target 5 | 291.55 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.90 (8.71%) | 181.10 | 129.10 - 233.99 | 0.4772 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.1147 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.7386 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.6696 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 25 points
Upper Bollinger band is at 219 and lower is at 121, while middle bands are at 145 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManojVaibhav in short term and the buy signal is strong.
ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 181.88 |
| 20 day DMA | 169.42 |
| 35 day DMA | 168.13 |
| 50 day DMA | 164.9 |
| 100 day DMA | 161.72 |
| 150 day DMA | 161.19 |
| 200 day DMA | 165.96 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 203.08 | 200.23 |
| 12 day EMA | 187.96 | 186.34 | 182.26 |
| 20 day EMA | 179.16 | 177.29 | 173.98 |
| 35 day EMA | 171.22 | 169.71 | 167.41 |
| 50 day EMA | 167.82 | 166.63 | 164.91 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 205.98 | 198.62 |
| 12 day SMA | 181.88 | 178.4 | 173.61 |
| 20 day SMA | 169.42 | 167.43 | 164.77 |
| 35 day SMA | 168.13 | 166.96 | 165.42 |
| 50 day SMA | 164.9 | 164 | 162.82 |
| 100 day SMA | 161.72 | 161.53 | 161.21 |
| 150 day SMA | 161.19 | 161.03 | 160.76 |
| 200 day SMA | 165.96 | 165.97 | 165.94 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 23.54 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)
Debt: 491.04 in crores
Market capitalization: 702.43
EPS is 23.25 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)
Debt: 409.77 in crores
Market capitalization: 677.17
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
