ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 175.36 and 181.35

Intraday Target 1170.58
Intraday Target 2174.15
Intraday Target 3176.57
Intraday Target 4180.14
Intraday Target 5182.56

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.8034 times
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.6276 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.0293 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 3.9822 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.5846 times
Mon 05 January 2026 182.02 (-0.78%) 185.00 180.51 - 185.92 0.5773 times
Fri 02 January 2026 183.45 (0.8%) 181.60 181.60 - 185.50 0.9687 times
Thu 01 January 2026 182.00 (0.49%) 181.10 176.10 - 184.95 0.4848 times
Wed 31 December 2025 181.12 (-0.03%) 182.00 179.34 - 185.14 0.6816 times
Tue 30 December 2025 181.18 (-0.86%) 183.00 180.16 - 183.75 0.2606 times
Mon 29 December 2025 182.76 (-2.66%) 183.65 181.51 - 187.76 0.7251 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 175.36 and 181.35

Weekly Target 1170.58
Weekly Target 2174.15
Weekly Target 3176.57
Weekly Target 4180.14
Weekly Target 5182.56

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.2408 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 2.0386 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.9355 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4864 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.751 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.633 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.6528 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.7476 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.1713 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.343 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 2.2681 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 164.48 and 186.24

Monthly Target 1160.07
Monthly Target 2168.89
Monthly Target 3181.82666666667
Monthly Target 4190.65
Monthly Target 5203.59

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 12 January 2026 177.72 (-1.88%) 181.10 173.00 - 194.76 0.2557 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2847 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.615 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4539 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5628 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0467 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.71 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7333 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1534 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1845 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.47 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 164.48 and 186.24

Yearly Target 1160.07
Yearly Target 2168.89
Yearly Target 3181.82666666667
Yearly Target 4190.65
Yearly Target 5203.59

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 12 January 2026 177.72 (-1.88%) 181.10 173.00 - 194.76 0.0189 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2597 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9647 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7567 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.99 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 180.7
12 day DMA 181.98
20 day DMA 181.41
35 day DMA 184.27
50 day DMA 188.64
100 day DMA 191.44
150 day DMA 203.16
200 day DMA 207.84

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.93181.04182.55
12 day EMA181.25181.89182.59
20 day EMA182.29182.77183.27
35 day EMA185.1185.53185.97
50 day EMA187.97188.39188.81

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.7181.56182.65
12 day SMA181.98182.45182.89
20 day SMA181.41181.66181.87
35 day SMA184.27184.87185.56
50 day SMA188.64188.96189.21
100 day SMA191.44191.69191.92
150 day SMA203.16203.72204.28
200 day SMA207.84208.05208.23

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.32

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top