ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 181.56 and 186.7

Intraday Target 1177.48
Intraday Target 2180.5
Intraday Target 3182.62333333333
Intraday Target 4185.64
Intraday Target 5187.76

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Wed 11 November 2026 183.51 (2.42%) 181.98 179.61 - 184.75 0.5569 times
Mon 09 November 2026 179.17 (0.02%) 183.50 177.14 - 184.75 0.3436 times
Sun 08 November 2026 179.13 (2.97%) 175.01 174.50 - 182.00 0.1809 times
Fri 06 November 2026 173.96 (-4.18%) 175.00 172.48 - 183.19 0.7838 times
Thu 05 November 2026 181.55 (0.67%) 179.00 179.00 - 183.54 0.8997 times
Tue 03 November 2026 180.34 (5%) 176.16 175.50 - 180.34 0.2596 times
Mon 02 November 2026 171.76 (4.99%) 164.59 159.06 - 171.76 2.2262 times
Fri 30 October 2026 163.59 (-5%) 177.00 163.59 - 177.00 1.5078 times
Thu 29 October 2026 172.20 (-5%) 178.39 172.20 - 179.01 1.9339 times
Wed 28 October 2026 181.26 (-5%) 193.99 181.26 - 193.99 1.3075 times
Tue 27 October 2026 190.80 (2.42%) 185.96 185.95 - 194.80 1.3388 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 179.01 and 189.26

Weekly Target 1170.67
Weekly Target 2177.09
Weekly Target 3180.92
Weekly Target 4187.34
Weekly Target 5191.17

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Wed 11 November 2026 183.51 (5.49%) 175.01 174.50 - 184.75 0.0707 times
Fri 06 November 2026 173.96 (6.34%) 164.59 159.06 - 183.54 0.2724 times
Fri 30 October 2026 163.59 (-16.77%) 196.30 163.59 - 196.30 0.5311 times
Fri 23 October 2026 196.56 (-12.74%) 233.00 192.00 - 249.40 1.696 times
Fri 16 October 2026 225.27 (8.37%) 214.80 207.10 - 230.36 1.0953 times
Fri 09 October 2026 207.87 (0.57%) 212.94 200.40 - 223.00 0.5146 times
Thu 01 October 2026 206.69 (-7.88%) 226.99 199.05 - 227.00 0.3588 times
Fri 25 September 2026 224.38 (4.62%) 215.70 205.82 - 228.85 1.0635 times
Fri 18 September 2026 214.47 (8.66%) 197.80 185.15 - 224.36 0.904 times
Fri 11 September 2026 197.37 (9.71%) 181.90 181.00 - 233.99 3.4936 times
Fri 04 September 2026 179.90 (16.18%) 154.84 150.65 - 187.80 1.0553 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 171.29 and 196.98

Monthly Target 1150.08
Monthly Target 2166.8
Monthly Target 3175.77333333333
Monthly Target 4192.49
Monthly Target 5201.46

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 11 November 2026 183.51 (12.18%) 164.59 159.06 - 184.75 0.2256 times
Fri 30 October 2026 163.59 (-21.03%) 206.20 163.59 - 249.40 2.605 times
Wed 30 September 2026 207.16 (37.16%) 152.90 152.15 - 233.99 4.4293 times
Mon 31 August 2026 151.03 (-10.18%) 168.30 146.15 - 174.60 0.3413 times
Fri 31 July 2026 168.14 (15.51%) 146.74 144.46 - 178.71 0.5291 times
Tue 30 June 2026 145.56 (-4.56%) 152.52 141.35 - 160.00 0.2813 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 0.367 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.3437 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 0.4701 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.4076 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.3867 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 156.31 and 276.61

Yearly Target 167.04
Yearly Target 2125.27
Yearly Target 3187.33666666667
Yearly Target 4245.57
Yearly Target 5307.64

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 11 November 2026 183.51 (1.32%) 181.10 129.10 - 249.40 0.749 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.0287 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.6044 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.6179 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 21 points

Upper Bollinger band is at 236 and lower is at 153, while middle bands are at 173 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.17 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 179.46
12 day DMA 178.63
20 day DMA 193.73
35 day DMA 201.42
50 day DMA 198.24
100 day DMA 177.4
150 day DMA 172.79
200 day DMA 169.59

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.05178.32177.9
12 day EMA183.33183.3184.05
20 day EMA188.07188.55189.54
35 day EMA190.44190.85191.54
50 day EMA192.63193193.56

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46178.83177.35
12 day SMA178.63179.72182.23
20 day SMA193.73194.98196.41
35 day SMA201.42202.31203.34
50 day SMA198.24197.65197.17
100 day SMA177.4177.07176.8
150 day SMA172.79172.53172.3
200 day SMA169.59169.55169.54

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.54 and PE is: 7.8

Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)

Debt: 491.04 in crores

Market capitalization: 702.43

EPS is 23.25 and PE is: 7.89

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top