ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 147.03 and 155.61

Intraday Target 1145.16
Intraday Target 2148.9
Intraday Target 3153.74
Intraday Target 4157.48
Intraday Target 5162.32

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Mon 17 August 2026 152.64 (-2.86%) 156.20 150.00 - 158.58 1.4754 times
Fri 14 August 2026 157.14 (1.03%) 155.97 154.83 - 160.00 0.4288 times
Thu 13 August 2026 155.54 (-0.22%) 158.19 154.22 - 163.47 1.4627 times
Wed 12 August 2026 155.89 (-3.9%) 160.05 154.91 - 163.99 1.0787 times
Tue 11 August 2026 162.21 (-5.98%) 169.98 160.00 - 170.00 1.996 times
Mon 10 August 2026 172.52 (1.51%) 169.50 169.50 - 174.50 0.7159 times
Fri 07 August 2026 169.95 (2.49%) 168.29 165.13 - 174.60 1.567 times
Thu 06 August 2026 165.82 (-1.95%) 170.90 165.00 - 170.90 0.509 times
Wed 05 August 2026 169.11 (1.03%) 169.73 166.05 - 172.38 0.3867 times
Tue 04 August 2026 167.39 (-1.94%) 170.80 166.00 - 170.99 0.3798 times
Mon 03 August 2026 170.70 (1.52%) 168.30 167.62 - 172.89 0.2483 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 147.03 and 155.61

Weekly Target 1145.16
Weekly Target 2148.9
Weekly Target 3153.74
Weekly Target 4157.48
Weekly Target 5162.32

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Mon 17 August 2026 152.64 (-2.86%) 156.20 150.00 - 158.58 0.3178 times
Fri 14 August 2026 157.14 (-7.54%) 169.50 154.22 - 174.50 1.224 times
Fri 07 August 2026 169.95 (1.08%) 168.30 165.00 - 174.60 0.6658 times
Fri 31 July 2026 168.14 (7.95%) 157.80 156.61 - 178.71 1.7054 times
Fri 24 July 2026 155.76 (0.07%) 157.00 153.00 - 162.00 0.5658 times
Fri 17 July 2026 155.65 (-0.32%) 155.90 154.97 - 172.99 1.6264 times
Fri 10 July 2026 156.15 (2.88%) 147.35 146.21 - 168.60 1.4472 times
Fri 03 July 2026 151.78 (5.55%) 142.25 141.35 - 154.39 0.7775 times
Thu 25 June 2026 143.80 (-2.51%) 146.52 142.22 - 149.89 0.9252 times
Fri 19 June 2026 147.50 (0.89%) 148.40 146.60 - 154.90 0.7448 times
Fri 12 June 2026 146.20 (-3.81%) 151.99 142.85 - 154.00 0.7349 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.02 and 163.62

Monthly Target 1134.48
Monthly Target 2143.56
Monthly Target 3159.08
Monthly Target 4168.16
Monthly Target 5183.68

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 17 August 2026 152.64 (-9.22%) 168.30 150.00 - 174.60 0.5232 times
Fri 31 July 2026 168.14 (15.51%) 146.74 144.46 - 178.71 1.4172 times
Tue 30 June 2026 145.56 (-4.56%) 152.52 141.35 - 160.00 0.7535 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 0.9831 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.9207 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 1.2592 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 1.0919 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 1.0359 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.6378 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 1.3776 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 1.0168 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 106.57 and 175.17

Yearly Target 191.21
Yearly Target 2121.93
Yearly Target 3159.81333333333
Yearly Target 4190.53
Yearly Target 5228.41

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 17 August 2026 152.64 (-15.72%) 181.10 129.10 - 197.70 0.2481 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.1872 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.8516 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7131 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term but the sell signal is initial and weak.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 156.68
12 day DMA 163.92
20 day DMA 163.74
35 day DMA 160.12
50 day DMA 156.26
100 day DMA 159.24
150 day DMA 161.54
200 day DMA 168.52

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.28159.6160.83
12 day EMA161.07162.6163.59
20 day EMA161.54162.48163.04
35 day EMA159.53159.94160.11
50 day EMA156.12156.26156.22

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.68160.66163.22
12 day SMA163.92165.14166.53
20 day SMA163.74163.97163.9
35 day SMA160.12159.81159.42
50 day SMA156.26156.25156.18
100 day SMA159.24159.16159.07
150 day SMA161.54161.72161.89
200 day SMA168.52168.69168.85

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.54 and PE is: 6.48

Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)

Debt: 491.04 in crores

Market capitalization: 702.43

EPS is 23.25 and PE is: 6.57

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top