ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 153.53 and 163.22
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 155.23 |
| Intraday Target 3 | 161.51 |
| Intraday Target 4 | 164.92 |
| Intraday Target 5 | 171.2 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.64 (-4.1%) | 167.79 | 158.10 - 167.79 | 1.0093 times | Thu 19 February 2026 | 165.42 (-0.71%) | 169.00 | 164.30 - 169.56 | 0.435 times | Wed 18 February 2026 | 166.60 (-1.72%) | 169.02 | 165.00 - 170.00 | 0.9251 times | Tue 17 February 2026 | 169.52 (0.36%) | 171.00 | 167.81 - 171.00 | 0.4478 times | Mon 16 February 2026 | 168.91 (-2.23%) | 172.98 | 168.20 - 172.98 | 0.5569 times | Fri 13 February 2026 | 172.76 (-1.97%) | 175.11 | 172.16 - 177.50 | 0.2721 times | Thu 12 February 2026 | 176.23 (-3.93%) | 183.44 | 175.20 - 184.29 | 1.002 times | Wed 11 February 2026 | 183.44 (-4.08%) | 197.00 | 182.30 - 197.70 | 1.5166 times | Tue 10 February 2026 | 191.24 (1.58%) | 190.10 | 187.51 - 194.45 | 1.6369 times | Mon 09 February 2026 | 188.26 (8.49%) | 178.00 | 175.46 - 190.00 | 2.1983 times | Fri 06 February 2026 | 173.52 (0.48%) | 172.64 | 170.00 - 174.71 | 0.4722 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 150.93 and 165.81
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 163.24 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 1.0507 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 2.0633 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.8214 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.8648 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.7313 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.6262 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 1.86 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 0.8535 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4437 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.6852 times | Fri 12 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.5776 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 138.57 and 178.17
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 171.48 |
| Monthly Target 4 | 184.86 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.64 (-6.76%) | 170.14 | 158.10 - 197.70 | 0.4308 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4904 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.302 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6523 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4814 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5969 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.1102 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.8137 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.899 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2233 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2563 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 138.57 and 178.17
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 145.26 |
| Yearly Target 3 | 171.48 |
| Yearly Target 4 | 184.86 |
| Yearly Target 5 | 211.08 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.64 (-12.41%) | 181.10 | 158.10 - 197.70 | 0.0634 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.2456 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.9428 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.7482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.69
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojVaibhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 173.94 |
| 20 day DMA | 172.06 |
| 35 day DMA | 174.13 |
| 50 day DMA | 176.37 |
| 100 day DMA | 183.9 |
| 150 day DMA | 191.08 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 169.11 | 170.95 |
| 12 day EMA | 170.17 | 172.26 | 173.5 |
| 20 day EMA | 171.95 | 173.35 | 174.18 |
| 35 day EMA | 174.42 | 175.35 | 175.93 |
| 50 day EMA | 175.95 | 176.66 | 177.12 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 168.64 | 170.8 |
| 12 day SMA | 173.94 | 175.2 | 175.84 |
| 20 day SMA | 172.06 | 172.48 | 172.7 |
| 35 day SMA | 174.13 | 174.8 | 175.24 |
| 50 day SMA | 176.37 | 176.84 | 177.23 |
| 100 day SMA | 183.9 | 184.22 | 184.52 |
| 150 day SMA | 191.08 | 191.51 | 191.88 |
| 200 day SMA | 201.79 | 202.06 | 202.26 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 21.35 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)
Debt: 409.77 in crores
Market capitalization: 881.72
EPS is 20.32 and PE is: 7.81
Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)
Debt: 399.60 in crores
Market capitalization: 960.72
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


