ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 178.87 and 184.98

Intraday Target 1177.58
Intraday Target 2180.16
Intraday Target 3183.68666666667
Intraday Target 4186.27
Intraday Target 5189.8

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Mon 08 December 2025 182.75 (-2.7%) 187.00 181.10 - 187.21 1.3925 times
Fri 05 December 2025 187.82 (1.15%) 185.00 185.00 - 189.90 0.806 times
Thu 04 December 2025 185.69 (-1.08%) 188.56 185.00 - 188.97 0.5077 times
Wed 03 December 2025 187.72 (-2.51%) 194.00 186.00 - 196.00 0.7544 times
Tue 02 December 2025 192.55 (3.32%) 189.49 184.51 - 195.00 1.3013 times
Mon 01 December 2025 186.36 (-1.45%) 189.00 185.22 - 190.95 1.1352 times
Fri 28 November 2025 189.11 (-1.3%) 194.50 188.33 - 195.00 1.3229 times
Thu 27 November 2025 191.61 (-0.76%) 193.11 190.61 - 194.97 0.8129 times
Wed 26 November 2025 193.08 (-0.76%) 197.89 192.57 - 197.89 1.0895 times
Tue 25 November 2025 194.56 (-1.88%) 198.00 193.66 - 198.00 0.8776 times
Mon 24 November 2025 198.29 (-0.17%) 197.15 194.50 - 200.00 1.0556 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 178.87 and 184.98

Weekly Target 1177.58
Weekly Target 2180.16
Weekly Target 3183.68666666667
Weekly Target 4186.27
Weekly Target 5189.8

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Mon 08 December 2025 182.75 (-2.7%) 187.00 181.10 - 187.21 0.1724 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5576 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.6385 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.0004 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.0013 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 1.9373 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.8574 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.4775 times
Fri 17 October 2025 186.96 (-0.27%) 185.75 179.08 - 191.85 1.0765 times
Fri 10 October 2025 187.47 (-1.38%) 192.50 184.00 - 195.87 1.2812 times
Fri 03 October 2025 190.10 (-0.43%) 192.37 187.91 - 196.00 0.8381 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 174.48 and 189.38

Monthly Target 1171.72
Monthly Target 2177.23
Monthly Target 3186.61666666667
Monthly Target 4192.13
Monthly Target 5201.52

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 08 December 2025 182.75 (-3.36%) 189.00 181.10 - 196.00 0.0731 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.5586 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4123 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5111 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 0.9507 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.5531 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.4825 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.0476 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.0759 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.3351 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 1.6864 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 112.71 and 249.13

Yearly Target 189.36
Yearly Target 2136.05
Yearly Target 3225.77666666667
Yearly Target 4272.47
Yearly Target 5362.2

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 08 December 2025 182.75 (-34.74%) 277.75 179.08 - 315.50 0.9414 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.4862 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.5724 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.09 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 187.31
12 day DMA 190.68
20 day DMA 194.24
35 day DMA 193.4
50 day DMA 191.8
100 day DMA 199.2
150 day DMA 210.6
200 day DMA 211.17

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.48188.35188.62
12 day EMA189.78191.06191.65
20 day EMA191.59192.52193.02
35 day EMA192.22192.78193.07
50 day EMA192.01192.39192.58

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31188.03188.29
12 day SMA190.68192.3193.2
20 day SMA194.24195.17195.78
35 day SMA193.4193.58193.46
50 day SMA191.8192.1192.31
100 day SMA199.2199.61199.92
150 day SMA210.6210.84211.03
200 day SMA211.17211.44211.7

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 20.32 and PE is: 8.99

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

EPS is 20.56 and PE is: 8.89

Last quarter profit: (March 2025 quarter) 26.75 crores (30.04%)

Debt: 399.60 in crores

Market capitalization: 1170.87

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top