ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 177.38 and 185.88

Intraday Target 1171.02
Intraday Target 2175.23
Intraday Target 3179.51666666667
Intraday Target 4183.73
Intraday Target 5188.02

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Wed 14 January 2026 179.45 (1.44%) 175.40 175.30 - 183.80 0.6278 times
Tue 13 January 2026 176.90 (-0.46%) 177.11 175.32 - 180.44 0.4051 times
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.7954 times
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.6213 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.019 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 3.9423 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.5787 times
Mon 05 January 2026 182.02 (-0.78%) 185.00 180.51 - 185.92 0.5715 times
Fri 02 January 2026 183.45 (0.8%) 181.60 181.60 - 185.50 0.959 times
Thu 01 January 2026 182.00 (0.49%) 181.10 176.10 - 184.95 0.48 times
Wed 31 December 2025 181.12 (-0.03%) 182.00 179.34 - 185.14 0.6748 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 176.23 and 187.03

Weekly Target 1167.95
Weekly Target 2173.7
Weekly Target 3178.75
Weekly Target 4184.5
Weekly Target 5189.55

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Wed 14 January 2026 179.45 (0.8%) 176.65 173.00 - 183.80 0.5368 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 1.9768 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.9071 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4716 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.7282 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.6138 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.633 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.7249 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.1357 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.272 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 2.1993 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 165.35 and 187.11

Monthly Target 1160.64
Monthly Target 2170.05
Monthly Target 3182.40333333333
Monthly Target 4191.81
Monthly Target 5204.16

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 14 January 2026 179.45 (-0.92%) 181.10 173.00 - 194.76 0.2843 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2839 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6132 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4526 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5611 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0436 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.705 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7253 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.15 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1811 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4656 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 165.35 and 187.11

Yearly Target 1160.64
Yearly Target 2170.05
Yearly Target 3182.40333333333
Yearly Target 4191.81
Yearly Target 5204.16

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 14 January 2026 179.45 (-0.92%) 181.10 173.00 - 194.76 0.021 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.259 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9637 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7563 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.69 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 178.67
12 day DMA 180.8
20 day DMA 181.07
35 day DMA 183.23
50 day DMA 188.11
100 day DMA 190.89
150 day DMA 202.1
200 day DMA 207.45

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.1178.92179.93
12 day EMA180.41180.58181.25
20 day EMA181.59181.81182.33
35 day EMA184.63184.93185.4
50 day EMA187.45187.78188.22

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.67180.03180.7
12 day SMA180.8181.08181.98
20 day SMA181.07181.14181.41
35 day SMA183.23183.66184.27
50 day SMA188.11188.38188.64
100 day SMA190.89191.16191.44
150 day SMA202.1202.57203.16
200 day SMA207.45207.6207.84

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.83

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top