ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 167.36 and 174.12
| Intraday Target 1 | 165.99 |
| Intraday Target 2 | 168.73 |
| Intraday Target 3 | 172.74666666667 |
| Intraday Target 4 | 175.49 |
| Intraday Target 5 | 179.51 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.48 (-2.68%) | 175.00 | 170.00 - 176.76 | 0.6952 times | Mon 19 January 2026 | 176.20 (-0.18%) | 175.00 | 175.00 - 177.96 | 0.2782 times | Fri 16 January 2026 | 176.51 (-1.64%) | 177.65 | 176.00 - 179.00 | 0.4694 times | Wed 14 January 2026 | 179.45 (1.44%) | 175.40 | 175.30 - 183.80 | 0.6724 times | Tue 13 January 2026 | 176.90 (-0.46%) | 177.11 | 175.32 - 180.44 | 0.4338 times | Mon 12 January 2026 | 177.72 (-0.17%) | 176.65 | 173.00 - 178.99 | 0.8519 times | Fri 09 January 2026 | 178.02 (-1.78%) | 180.30 | 177.50 - 182.29 | 0.6654 times | Thu 08 January 2026 | 181.24 (-2.7%) | 186.87 | 181.00 - 189.90 | 1.0914 times | Wed 07 January 2026 | 186.27 (3.33%) | 185.00 | 184.21 - 194.76 | 4.2224 times | Tue 06 January 2026 | 180.27 (-0.96%) | 182.00 | 179.65 - 182.89 | 0.6198 times | Mon 05 January 2026 | 182.02 (-0.78%) | 185.00 | 180.51 - 185.92 | 0.6121 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 166.76 and 174.72
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 173.14666666667 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 181.11 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.48 (-2.85%) | 175.00 | 170.00 - 177.96 | 0.3285 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.8192 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 2.4334 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 1.1167 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.5805 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.8964 times | Fri 12 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.7556 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.7792 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.8923 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.3981 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 2.7968 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 158.36 and 183.12
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 178.74666666667 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 203.51 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.48 (-5.32%) | 181.10 | 170.00 - 194.76 | 0.3214 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2828 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6108 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4508 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.559 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.0396 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.6985 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.7149 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.1456 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.1765 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.4601 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 158.36 and 183.12
| Yearly Target 1 | 153.99 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 178.74666666667 |
| Yearly Target 4 | 187.49 |
| Yearly Target 5 | 203.51 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.48 (-5.32%) | 181.10 | 170.00 - 194.76 | 0.0239 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.2581 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.9623 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.7558 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 176.11 |
| 12 day DMA | 179.13 |
| 20 day DMA | 180.66 |
| 35 day DMA | 181.81 |
| 50 day DMA | 186.54 |
| 100 day DMA | 190.02 |
| 150 day DMA | 200.66 |
| 200 day DMA | 207.09 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 177.56 | 178.24 |
| 12 day EMA | 178.05 | 179.25 | 179.81 |
| 20 day EMA | 179.82 | 180.7 | 181.17 |
| 35 day EMA | 183.42 | 184.12 | 184.59 |
| 50 day EMA | 186.35 | 186.96 | 187.4 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.11 | 177.36 | 177.72 |
| 12 day SMA | 179.13 | 180 | 180.41 |
| 20 day SMA | 180.66 | 181.02 | 180.98 |
| 35 day SMA | 181.81 | 182.32 | 182.76 |
| 50 day SMA | 186.54 | 187.11 | 187.59 |
| 100 day SMA | 190.02 | 190.33 | 190.61 |
| 150 day SMA | 200.66 | 201.14 | 201.6 |
| 200 day SMA | 207.09 | 207.22 | 207.33 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 21.35 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)
Debt: 409.77 in crores
Market capitalization: 881.72
EPS is 20.32 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)
Debt: 399.60 in crores
Market capitalization: 960.72
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


