ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 167.36 and 174.12

Intraday Target 1165.99
Intraday Target 2168.73
Intraday Target 3172.74666666667
Intraday Target 4175.49
Intraday Target 5179.51

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Tue 20 January 2026 171.48 (-2.68%) 175.00 170.00 - 176.76 0.6952 times
Mon 19 January 2026 176.20 (-0.18%) 175.00 175.00 - 177.96 0.2782 times
Fri 16 January 2026 176.51 (-1.64%) 177.65 176.00 - 179.00 0.4694 times
Wed 14 January 2026 179.45 (1.44%) 175.40 175.30 - 183.80 0.6724 times
Tue 13 January 2026 176.90 (-0.46%) 177.11 175.32 - 180.44 0.4338 times
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.8519 times
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.6654 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.0914 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 4.2224 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.6198 times
Mon 05 January 2026 182.02 (-0.78%) 185.00 180.51 - 185.92 0.6121 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 166.76 and 174.72

Weekly Target 1165.19
Weekly Target 2168.33
Weekly Target 3173.14666666667
Weekly Target 4176.29
Weekly Target 5181.11

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Tue 20 January 2026 171.48 (-2.85%) 175.00 170.00 - 177.96 0.3285 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.8192 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 2.4334 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 1.1167 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.5805 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.8964 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.7556 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.7792 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.8923 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.3981 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.7968 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 158.36 and 183.12

Monthly Target 1153.99
Monthly Target 2162.73
Monthly Target 3178.74666666667
Monthly Target 4187.49
Monthly Target 5203.51

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Tue 20 January 2026 171.48 (-5.32%) 181.10 170.00 - 194.76 0.3214 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2828 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6108 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4508 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.559 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0396 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.6985 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7149 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1456 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1765 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4601 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 158.36 and 183.12

Yearly Target 1153.99
Yearly Target 2162.73
Yearly Target 3178.74666666667
Yearly Target 4187.49
Yearly Target 5203.51

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Tue 20 January 2026 171.48 (-5.32%) 181.10 170.00 - 194.76 0.0239 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2581 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9623 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7558 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.44 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 176.11
12 day DMA 179.13
20 day DMA 180.66
35 day DMA 181.81
50 day DMA 186.54
100 day DMA 190.02
150 day DMA 200.66
200 day DMA 207.09

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.53177.56178.24
12 day EMA178.05179.25179.81
20 day EMA179.82180.7181.17
35 day EMA183.42184.12184.59
50 day EMA186.35186.96187.4

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.11177.36177.72
12 day SMA179.13180180.41
20 day SMA180.66181.02180.98
35 day SMA181.81182.32182.76
50 day SMA186.54187.11187.59
100 day SMA190.02190.33190.61
150 day SMA200.66201.14201.6
200 day SMA207.09207.22207.33

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top