ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 166.12 and 175.72

Intraday Target 1158.38
Intraday Target 2164.26
Intraday Target 3167.98
Intraday Target 4173.86
Intraday Target 5177.58

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 30 January 2026 170.14 (3.24%) 164.80 162.10 - 171.70 1.4027 times
Thu 29 January 2026 164.80 (-0.88%) 166.27 160.50 - 169.49 1.4953 times
Wed 28 January 2026 166.27 (0.8%) 164.95 162.50 - 169.00 0.8169 times
Tue 27 January 2026 164.95 (-1.34%) 167.20 161.00 - 169.99 1.3214 times
Fri 23 January 2026 167.19 (-1.48%) 167.00 166.01 - 171.76 0.557 times
Thu 22 January 2026 169.71 (1.66%) 167.40 165.28 - 172.00 0.6129 times
Wed 21 January 2026 166.94 (-2.65%) 171.90 162.61 - 172.99 1.6263 times
Tue 20 January 2026 171.48 (-2.68%) 175.00 170.00 - 176.76 1.0443 times
Mon 19 January 2026 176.20 (-0.18%) 175.00 175.00 - 177.96 0.4179 times
Fri 16 January 2026 176.51 (-1.64%) 177.65 176.00 - 179.00 0.7052 times
Wed 14 January 2026 179.45 (1.44%) 175.40 175.30 - 183.80 1.0101 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 165.32 and 176.52

Weekly Target 1156.25
Weekly Target 2163.19
Weekly Target 3167.44666666667
Weekly Target 4174.39
Weekly Target 5178.65

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 30 January 2026 170.14 (1.76%) 167.20 160.50 - 171.70 1.0919 times
Fri 23 January 2026 167.19 (-5.28%) 175.00 162.61 - 177.96 0.9233 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.7906 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 2.3485 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 1.0777 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.5603 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.8652 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.7292 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.752 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.8612 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.3493 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 148.19 and 182.45

Monthly Target 1140.87
Monthly Target 2155.51
Monthly Target 3175.13333333333
Monthly Target 4189.77
Monthly Target 5209.39

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.453 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2789 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6025 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4447 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5514 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0255 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.6754 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.6779 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1301 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1605 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4402 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 148.19 and 182.45

Yearly Target 1140.87
Yearly Target 2155.51
Yearly Target 3175.13333333333
Yearly Target 4189.77
Yearly Target 5209.39

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.034 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2549 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9573 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7538 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.47 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 166.67
12 day DMA 170.88
20 day DMA 175.08
35 day DMA 177.88
50 day DMA 181.99
100 day DMA 187.8
150 day DMA 196.74
200 day DMA 205.72

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.88166.75167.72
12 day EMA170.55170.63171.69
20 day EMA173.49173.84174.79
35 day EMA178178.46179.26
50 day EMA181.92182.4183.12

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.67166.58167.01
12 day SMA170.88171.51172.61
20 day SMA175.08175.63176.44
35 day SMA177.88178.3178.81
50 day SMA181.99182.56183.25
100 day SMA187.8188.07188.42
150 day SMA196.74197.3197.9
200 day SMA205.72205.88206.09

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 7.97

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top