ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 151.4 and 154.77

Intraday Target 1149.03
Intraday Target 2150.4
Intraday Target 3152.39666666667
Intraday Target 4153.77
Intraday Target 5155.77

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 03 July 2026 151.78 (1.3%) 151.34 151.02 - 154.39 0.7955 times
Thu 02 July 2026 149.83 (1.52%) 148.98 147.41 - 152.79 1.5754 times
Wed 01 July 2026 147.58 (1.39%) 146.74 144.46 - 148.90 1.0029 times
Tue 30 June 2026 145.56 (2.67%) 142.00 142.00 - 146.99 0.4561 times
Mon 29 June 2026 141.77 (-1.41%) 142.25 141.35 - 144.80 0.3011 times
Thu 25 June 2026 143.80 (-0.36%) 144.94 142.70 - 145.29 0.6476 times
Wed 24 June 2026 144.32 (0.46%) 143.10 142.22 - 146.00 1.3038 times
Tue 23 June 2026 143.66 (-2.79%) 148.83 143.10 - 149.47 1.255 times
Mon 22 June 2026 147.78 (0.19%) 146.52 145.10 - 149.89 1.7094 times
Fri 19 June 2026 147.50 (-0.59%) 151.00 146.60 - 151.00 0.9532 times
Thu 18 June 2026 148.38 (-1.46%) 150.12 147.35 - 153.00 1.0563 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 146.57 and 159.61

Weekly Target 1136.13
Weekly Target 2143.96
Weekly Target 3149.17333333333
Weekly Target 4157
Weekly Target 5162.21

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 03 July 2026 151.78 (5.55%) 142.25 141.35 - 154.39 0.8963 times
Thu 25 June 2026 143.80 (-2.51%) 146.52 142.22 - 149.89 1.0666 times
Fri 19 June 2026 147.50 (0.89%) 148.40 146.60 - 154.90 0.8587 times
Fri 12 June 2026 146.20 (-3.81%) 151.99 142.85 - 154.00 0.8472 times
Fri 05 June 2026 151.99 (-0.35%) 152.52 150.30 - 160.00 0.7282 times
Fri 29 May 2026 152.52 (-7.29%) 160.00 148.06 - 160.00 1.793 times
Fri 22 May 2026 164.52 (5.81%) 154.00 150.00 - 173.19 0.8567 times
Fri 15 May 2026 155.48 (-13.81%) 175.25 154.25 - 176.00 1.2679 times
Fri 08 May 2026 180.40 (4.02%) 178.90 172.35 - 185.05 0.8644 times
Thu 30 April 2026 173.43 (-0.01%) 173.44 171.66 - 183.40 0.8211 times
Fri 24 April 2026 173.44 (-3.44%) 181.00 170.00 - 183.21 0.872 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 148.12 and 158.05

Monthly Target 1140.28
Monthly Target 2146.03
Monthly Target 3150.21
Monthly Target 4155.96
Monthly Target 5160.14

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 03 July 2026 151.78 (4.27%) 146.74 144.46 - 154.39 0.1631 times
Tue 30 June 2026 145.56 (-4.56%) 152.52 141.35 - 160.00 0.8166 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 1.0655 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.9978 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 1.3647 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 1.1834 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 1.1227 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.6912 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 1.4931 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 1.102 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 1.3663 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 106.14 and 174.74

Yearly Target 190.93
Yearly Target 2121.35
Yearly Target 3159.52666666667
Yearly Target 4189.95
Yearly Target 5228.13

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 03 July 2026 151.78 (-16.2%) 181.10 129.10 - 197.70 0.1952 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2039 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.8778 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7232 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.85

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 147.3
12 day DMA 146.88
20 day DMA 147.79
35 day DMA 151.87
50 day DMA 158.54
100 day DMA 159.34
150 day DMA 166.32
200 day DMA 173.19

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.59147145.59
12 day EMA147.86147.15146.66
20 day EMA149.25148.98148.89
35 day EMA153.87153.99154.23
50 day EMA158.99159.28159.67

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.3145.71144.61
12 day SMA146.88146.88147.06
20 day SMA147.79147.89148.12
35 day SMA151.87152.08152.37
50 day SMA158.54159.07159.6
100 day SMA159.34159.55159.73
150 day SMA166.32166.63166.98
200 day SMA173.19173.41173.64

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.54 and PE is: 6.45

Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)

Debt: 491.04 in crores

Market capitalization: 702.43

EPS is 23.25 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top