ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 148.15 and 156.45

Intraday Target 1141.5
Intraday Target 2146.49
Intraday Target 3149.79666666667
Intraday Target 4154.79
Intraday Target 5158.1

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Mon 06 April 2026 151.49 (4.39%) 145.02 144.80 - 153.10 0.8619 times
Thu 02 April 2026 145.12 (0.87%) 143.00 138.33 - 145.63 0.4932 times
Wed 01 April 2026 143.87 (9.02%) 137.80 135.10 - 148.78 0.9072 times
Mon 30 March 2026 131.97 (-4.8%) 135.00 129.10 - 137.98 2.2504 times
Fri 27 March 2026 138.63 (-3.16%) 143.88 138.00 - 144.19 1.6051 times
Wed 25 March 2026 143.16 (3.13%) 141.27 140.80 - 145.70 0.804 times
Tue 24 March 2026 138.82 (-1.1%) 146.50 137.80 - 147.00 0.7775 times
Mon 23 March 2026 140.36 (-1.97%) 141.90 136.81 - 141.90 0.9949 times
Fri 20 March 2026 143.18 (-1.08%) 145.00 142.10 - 150.00 0.6179 times
Thu 19 March 2026 144.74 (-2.25%) 144.00 143.75 - 147.00 0.6878 times
Wed 18 March 2026 148.07 (0.09%) 149.41 147.10 - 151.39 0.834 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 148.15 and 156.45

Weekly Target 1141.5
Weekly Target 2146.49
Weekly Target 3149.79666666667
Weekly Target 4154.79
Weekly Target 5158.1

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Mon 06 April 2026 151.49 (4.39%) 145.02 144.80 - 153.10 0.2653 times
Thu 02 April 2026 145.12 (4.68%) 135.00 129.10 - 148.78 1.124 times
Fri 27 March 2026 138.63 (-3.18%) 141.90 136.81 - 147.00 1.2874 times
Fri 20 March 2026 143.18 (-3.9%) 147.00 142.10 - 153.99 1.1656 times
Fri 13 March 2026 148.99 (-2.88%) 151.99 145.22 - 158.00 1.021 times
Fri 06 March 2026 153.41 (-2.33%) 150.95 150.95 - 160.03 0.8158 times
Fri 27 February 2026 157.07 (-0.99%) 159.01 153.50 - 161.79 0.72 times
Fri 20 February 2026 158.64 (-8.17%) 172.98 158.10 - 172.98 0.9614 times
Fri 13 February 2026 172.76 (-0.44%) 178.00 172.16 - 197.70 1.888 times
Fri 06 February 2026 173.52 (1.99%) 170.14 163.51 - 177.99 0.7515 times
Fri 30 January 2026 170.14 (1.76%) 167.20 160.50 - 171.70 0.7913 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 143.3 and 161.3

Monthly Target 1128.56
Monthly Target 2140.03
Monthly Target 3146.56333333333
Monthly Target 4158.03
Monthly Target 5164.56

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 06 April 2026 151.49 (14.79%) 137.80 135.10 - 153.10 0.1254 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 0.8974 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.7782 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.7383 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.4545 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.9818 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.7247 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.8985 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.6711 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 2.7301 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 4.3638 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 106 and 174.6

Yearly Target 190.83
Yearly Target 2121.16
Yearly Target 3159.43
Yearly Target 4189.76
Yearly Target 5228.03

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 06 April 2026 151.49 (-16.36%) 181.10 129.10 - 197.70 0.1146 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2294 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9175 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7385 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 142.22
12 day DMA 143.11
20 day DMA 146.74
35 day DMA 154.17
50 day DMA 159.59
100 day DMA 173.06
150 day DMA 179.88
200 day DMA 190.39

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.02141.78140.11
12 day EMA144.79143.57143.29
20 day EMA147.36146.92147.11
35 day EMA153.08153.17153.64
50 day EMA159.27159.59160.18

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22140.55139.29
12 day SMA143.11143.04143.36
20 day SMA146.74146.86147.5
35 day SMA154.17155.3156.54
50 day SMA159.59159.99160.61
100 day SMA173.06173.55174.1
150 day SMA179.88180.21180.61
200 day SMA190.39190.85191.35

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.25 and PE is: 6.52

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

EPS is 21.35 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top