ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 182.53 and 186.43

Intraday Target 1179.62
Intraday Target 2181.53
Intraday Target 3183.51666666667
Intraday Target 4185.43
Intraday Target 5187.42

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 02 January 2026 183.45 (0.8%) 181.60 181.60 - 185.50 1.8787 times
Thu 01 January 2026 182.00 (0.49%) 181.10 176.10 - 184.95 0.9402 times
Wed 31 December 2025 181.12 (-0.03%) 182.00 179.34 - 185.14 1.3219 times
Tue 30 December 2025 181.18 (-0.86%) 183.00 180.16 - 183.75 0.5055 times
Mon 29 December 2025 182.76 (-2.66%) 183.65 181.51 - 187.76 1.4062 times
Fri 26 December 2025 187.76 (2.43%) 180.65 180.65 - 189.60 1.4286 times
Wed 24 December 2025 183.31 (0.02%) 184.79 182.59 - 184.79 0.5278 times
Tue 23 December 2025 183.27 (0.58%) 185.00 181.51 - 185.49 0.4612 times
Mon 22 December 2025 182.21 (1.94%) 184.00 179.56 - 186.58 0.7289 times
Fri 19 December 2025 178.75 (1.94%) 175.00 175.00 - 180.00 0.801 times
Thu 18 December 2025 175.34 (-1.7%) 178.00 174.35 - 180.00 1.2092 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 173.95 and 185.61

Weekly Target 1170.78
Weekly Target 2177.11
Weekly Target 3182.43666666667
Weekly Target 4188.77
Weekly Target 5194.1

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.8511 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4424 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.6832 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.5759 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5939 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.6801 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.0655 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.1315 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 2.0633 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.9131 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.5085 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 179.78 and 189.18

Monthly Target 1172.28
Monthly Target 2177.87
Monthly Target 3181.68333333333
Monthly Target 4187.27
Monthly Target 5191.08

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 02 January 2026 183.45 (1.29%) 181.10 176.10 - 185.50 0.0419 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2909 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6285 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4639 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5751 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0697 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.7475 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7933 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1787 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.2105 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.5022 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 179.78 and 189.18

Yearly Target 1172.28
Yearly Target 2177.87
Yearly Target 3181.68333333333
Yearly Target 4187.27
Yearly Target 5191.08

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 02 January 2026 183.45 (1.29%) 181.10 176.10 - 185.50 0.003 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2647 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9726 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7597 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.66

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.93 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 182.1
12 day DMA 181.63
20 day DMA 182.25
35 day DMA 187.41
50 day DMA 189.71
100 day DMA 192.93
150 day DMA 205.95
200 day DMA 208.68

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.56182.12182.18
12 day EMA182.65182.5182.59
20 day EMA183.61183.63183.8
35 day EMA185.78185.92186.15
50 day EMA188.67188.88189.16

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.1182.96183.23
12 day SMA181.63181.41181.43
20 day SMA182.25182.37182.65
35 day SMA187.41187.85188.46
50 day SMA189.71189.79189.82
100 day SMA192.93193.24193.55
150 day SMA205.95206.4206.8
200 day SMA208.68208.75208.83

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top