ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 147.03 and 155.61
| Intraday Target 1 | 145.16 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 153.74 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 162.32 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.64 (-2.86%) | 156.20 | 150.00 - 158.58 | 1.4754 times | Fri 14 August 2026 | 157.14 (1.03%) | 155.97 | 154.83 - 160.00 | 0.4288 times | Thu 13 August 2026 | 155.54 (-0.22%) | 158.19 | 154.22 - 163.47 | 1.4627 times | Wed 12 August 2026 | 155.89 (-3.9%) | 160.05 | 154.91 - 163.99 | 1.0787 times | Tue 11 August 2026 | 162.21 (-5.98%) | 169.98 | 160.00 - 170.00 | 1.996 times | Mon 10 August 2026 | 172.52 (1.51%) | 169.50 | 169.50 - 174.50 | 0.7159 times | Fri 07 August 2026 | 169.95 (2.49%) | 168.29 | 165.13 - 174.60 | 1.567 times | Thu 06 August 2026 | 165.82 (-1.95%) | 170.90 | 165.00 - 170.90 | 0.509 times | Wed 05 August 2026 | 169.11 (1.03%) | 169.73 | 166.05 - 172.38 | 0.3867 times | Tue 04 August 2026 | 167.39 (-1.94%) | 170.80 | 166.00 - 170.99 | 0.3798 times | Mon 03 August 2026 | 170.70 (1.52%) | 168.30 | 167.62 - 172.89 | 0.2483 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 147.03 and 155.61
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 153.74 |
| Weekly Target 4 | 157.48 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.64 (-2.86%) | 156.20 | 150.00 - 158.58 | 0.3178 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 1.224 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.6658 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 1.7054 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.5658 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 1.6264 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.4472 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.7775 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 0.9252 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.7448 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.7349 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.02 and 163.62
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 143.56 |
| Monthly Target 3 | 159.08 |
| Monthly Target 4 | 168.16 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.64 (-9.22%) | 168.30 | 150.00 - 174.60 | 0.5232 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 1.4172 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.7535 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.9831 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9207 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2592 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.0919 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0359 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6378 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.3776 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0168 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 106.57 and 175.17
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 121.93 |
| Yearly Target 3 | 159.81333333333 |
| Yearly Target 4 | 190.53 |
| Yearly Target 5 | 228.41 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.64 (-15.72%) | 181.10 | 129.10 - 197.70 | 0.2481 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.1872 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.8516 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.7131 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term but the sell signal is initial and weak.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojVaibhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 163.92 |
| 20 day DMA | 163.74 |
| 35 day DMA | 160.12 |
| 50 day DMA | 156.26 |
| 100 day DMA | 159.24 |
| 150 day DMA | 161.54 |
| 200 day DMA | 168.52 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 159.6 | 160.83 |
| 12 day EMA | 161.07 | 162.6 | 163.59 |
| 20 day EMA | 161.54 | 162.48 | 163.04 |
| 35 day EMA | 159.53 | 159.94 | 160.11 |
| 50 day EMA | 156.12 | 156.26 | 156.22 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 160.66 | 163.22 |
| 12 day SMA | 163.92 | 165.14 | 166.53 |
| 20 day SMA | 163.74 | 163.97 | 163.9 |
| 35 day SMA | 160.12 | 159.81 | 159.42 |
| 50 day SMA | 156.26 | 156.25 | 156.18 |
| 100 day SMA | 159.24 | 159.16 | 159.07 |
| 150 day SMA | 161.54 | 161.72 | 161.89 |
| 200 day SMA | 168.52 | 168.69 | 168.85 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 23.54 and PE is: 6.48
Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)
Debt: 491.04 in crores
Market capitalization: 702.43
EPS is 23.25 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)
Debt: 409.77 in crores
Market capitalization: 677.17
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


