ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 139.63 and 150.1

Intraday Target 1137.44
Intraday Target 2141.82
Intraday Target 3147.91
Intraday Target 4152.29
Intraday Target 5158.38

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 12 June 2026 146.20 (1.59%) 148.90 143.53 - 154.00 2.0976 times
Thu 11 June 2026 143.91 (-2.53%) 146.00 142.85 - 147.39 1.0771 times
Wed 10 June 2026 147.64 (-1.57%) 154.00 146.20 - 154.00 1.1748 times
Tue 09 June 2026 150.00 (0.19%) 147.50 147.50 - 153.50 0.2765 times
Mon 08 June 2026 149.71 (-1.5%) 151.99 147.70 - 153.39 0.7515 times
Fri 05 June 2026 151.99 (-1.2%) 153.71 150.30 - 155.40 1.66 times
Thu 04 June 2026 153.83 (-0.39%) 153.00 152.30 - 156.96 0.9231 times
Wed 03 June 2026 154.43 (-0.38%) 155.02 152.22 - 158.98 0.4085 times
Tue 02 June 2026 155.02 (-0.76%) 154.01 153.00 - 156.28 0.6895 times
Mon 01 June 2026 156.21 (2.42%) 152.52 152.52 - 160.00 0.9415 times
Fri 29 May 2026 152.52 (-2%) 152.06 152.00 - 160.00 1.1585 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 138.95 and 150.1

Weekly Target 1136.53
Weekly Target 2141.37
Weekly Target 3147.68333333333
Weekly Target 4152.52
Weekly Target 5158.83

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 12 June 2026 146.20 (-3.81%) 151.99 142.85 - 154.00 0.8221 times
Fri 05 June 2026 151.99 (-0.35%) 152.52 150.30 - 160.00 0.7066 times
Fri 29 May 2026 152.52 (-7.29%) 160.00 148.06 - 160.00 1.7399 times
Fri 22 May 2026 164.52 (5.81%) 154.00 150.00 - 173.19 0.8313 times
Fri 15 May 2026 155.48 (-13.81%) 175.25 154.25 - 176.00 1.2303 times
Fri 08 May 2026 180.40 (4.02%) 178.90 172.35 - 185.05 0.8387 times
Thu 30 April 2026 173.43 (-0.01%) 173.44 171.66 - 183.40 0.7968 times
Fri 24 April 2026 173.44 (-3.44%) 181.00 170.00 - 183.21 0.8462 times
Fri 17 April 2026 179.61 (5.85%) 167.85 162.41 - 181.40 0.9909 times
Fri 10 April 2026 169.69 (16.93%) 145.02 144.80 - 171.48 1.1973 times
Thu 02 April 2026 145.12 (4.68%) 135.00 129.10 - 148.78 1.3407 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 135.95 and 153.1

Monthly Target 1132.53
Monthly Target 2139.37
Monthly Target 3149.68333333333
Monthly Target 4156.52
Monthly Target 5166.83

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 12 June 2026 146.20 (-4.14%) 152.52 142.85 - 160.00 0.3269 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 0.9923 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.9293 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 1.2709 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 1.1021 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 1.0455 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.6437 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 1.3905 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 1.0263 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 1.2724 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 2.3667 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 103.35 and 171.95

Yearly Target 189.07
Yearly Target 2117.63
Yearly Target 3157.66666666667
Yearly Target 4186.23
Yearly Target 5226.27

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 12 June 2026 146.20 (-19.28%) 181.10 129.10 - 197.70 0.1777 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2094 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.8864 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7265 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.3

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL looks bullish. It has broken an important resistance level of 145 with high volumes

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.04 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 147.49
12 day DMA 151.43
20 day DMA 154.55
35 day DMA 162.41
50 day DMA 162.89
100 day DMA 162.55
150 day DMA 171.16
200 day DMA 176.85

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52148.18150.31
12 day EMA151.09151.98153.45
20 day EMA154.08154.91156.07
35 day EMA156.69157.31158.1
50 day EMA159.54160.08160.74

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49148.65150.63
12 day SMA151.43152.18152.87
20 day SMA154.55155.14155.9
35 day SMA162.41163.27164.25
50 day SMA162.89162.74162.72
100 day SMA162.55162.86163.2
150 day SMA171.16171.45171.78
200 day SMA176.85177.15177.44

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.25 and PE is: 6.29

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

EPS is 21.35 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top