ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 216.04 and 220.91

Intraday Target 1	215.11
Intraday Target 2	216.97
Intraday Target 3	219.97666666667
Intraday Target 4	221.84
Intraday Target 5	224.85

Daily price and volume Manoj Vaibhav

Date	Closing	Open	Range	Volume
Fri 11 July 2025	218.84 (-1.06%)	222.22	218.11 - 222.98	0.3949 times
Thu 10 July 2025	221.18 (-0.12%)	222.90	219.70 - 223.95	0.4314 times
Wed 09 July 2025	221.45 (-0.76%)	224.02	220.66 - 224.59	0.3944 times
Tue 08 July 2025	223.14 (0.26%)	226.00	220.00 - 226.00	0.4684 times
Mon 07 July 2025	222.56 (-0.5%)	221.60	221.40 - 227.10	0.4532 times
Fri 04 July 2025	223.68 (-0.31%)	224.79	219.85 - 225.69	0.6252 times
Thu 03 July 2025	224.38 (0.95%)	223.57	221.34 - 224.90	0.4514 times
Wed 02 July 2025	222.26 (1.02%)	221.70	219.10 - 228.69	3.6351 times
Tue 01 July 2025	220.01 (-3.19%)	228.99	218.00 - 229.70	1.7849 times
Mon 30 June 2025	227.25 (-2.81%)	235.45	225.21 - 238.50	1.361 times
Fri 27 June 2025	233.82 (-3.04%)	244.76	232.05 - 245.99	1.5272 times

Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 213.98 and 222.97

Weekly Target 1	212.36
Weekly Target 2	215.6
Weekly Target 3	221.35
Weekly Target 4	224.59
Weekly Target 5	230.34

Weekly price and volumes for Manoj Vaibhav

Date	Closing	Open	Range	Volume
Fri 11 July 2025	218.84 (-2.16%)	221.60	218.11 - 227.10	0.4604 times
Fri 04 July 2025	223.68 (-4.34%)	235.45	218.00 - 238.50	1.6887 times
Fri 27 June 2025	233.82 (-7.64%)	250.70	232.05 - 266.00	1.2971 times
Fri 20 June 2025	253.15 (3.94%)	245.00	240.31 - 260.75	0.758 times
Fri 13 June 2025	243.55 (-6.93%)	265.90	237.51 - 280.00	1.1904 times
Fri 06 June 2025	261.68 (9.17%)	239.70	234.60 - 279.00	2.2254 times
Fri 30 May 2025	239.70 (7.29%)	221.05	221.05 - 258.28	1.167 times
Fri 23 May 2025	223.41 (1.78%)	220.01	213.43 - 225.00	0.4039 times
Fri 16 May 2025	219.51 (7.5%)	210.75	210.75 - 224.80	0.3614 times
Fri 09 May 2025	204.20 (-5.57%)	216.66	200.50 - 222.26	0.4477 times
Fri 02 May 2025	216.25 (-3.89%)	228.33	215.00 - 230.12	0.2978 times

weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 212.57 and 224.27

Monthly Target 1	210.48
Monthly Target 2	214.66
Monthly Target 3	222.18
Monthly Target 4	226.36
Monthly Target 5	233.88

Monthly price and volumes Manoj Vaibhav

Date	Closing	Open	Range	Volume
Fri 11 July 2025	218.84 (-3.7%)	228.99	218.00 - 229.70	0.4052 times
Mon 30 June 2025	227.25 (-5.19%)	239.70	225.21 - 280.00	1.2579 times
Fri 30 May 2025	239.70 (11.04%)	215.87	200.50 - 258.28	0.5308 times
Wed 30 April 2025	215.87 (9.25%)	199.60	180.90 - 253.28	0.5452 times
Fri 28 March 2025	197.59 (1.22%)	195.95	180.90 - 227.68	0.6765 times
Fri 28 February 2025	195.20 (-26.14%)	250.90	194.00 - 291.00	0.8545 times
Fri 31 January 2025	264.30 (-5.61%)	277.75	222.85 - 315.50	1.8931 times
Tue 31 December 2024	280.02 (21.19%)	231.50	228.56 - 309.65	2.0434 times
Fri 29 November 2024	231.05 (-12.45%)	264.20	217.55 - 272.00	0.5727 times
Thu 31 October 2024	263.90 (-2.41%)	272.70	224.40 - 280.00	1.2205 times
Mon 30 September 2024	270.42 (9.63%)	249.99	234.00 - 330.90	4.481 times

monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 132.57 and 267.17

Yearly Target 1	103.81
Yearly Target 2	161.33
Yearly Target 3	238.41333333333
Yearly Target 4	295.93
Yearly Target 5	373.01

Yearly price and volumes Manoj Vaibhav

Date	Closing	Open	Range	Volume
Fri 11 July 2025	218.84 (-21.85%)	277.75	180.90 - 315.50	0.7942 times
Tue 31 December 2024	280.02 (-12.16%)	320.00	165.00 - 349.55	1.5982 times
Fri 29 December 2023	318.80 (0%)	215.00	202.00 - 382.00	0.6077 times
Sun 13 July 2025	(0%)		-	0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 15 points

Upper Bollinger band is at 265 and lower is at 208, while middle bands are at 222 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period	DMA value
5 day DMA	221.43
12 day DMA	224.98
20 day DMA	235.77
35 day DMA	240.81
50 day DMA	233.31
100 day DMA	223.27
150 day DMA	235.46
200 day DMA	238.43

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.39	222.67	223.41
12 day EMA	226.66	228.08	229.34
20 day EMA	230.9	232.17	233.33
35 day EMA	231.26	231.99	232.63
50 day EMA	231.11	231.61	232.04

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.43	222.4	223.04
12 day SMA	224.98	228.19	230.95
20 day SMA	235.77	237.01	238.15
35 day SMA	240.81	240.95	240.91
50 day SMA	233.31	233.26	233.15
100 day SMA	223.27	223.49	223.58
150 day SMA	235.46	235.56	235.66
200 day SMA	238.43	238.76	239.06

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 20.56 and PE is: 10.64

Last quarter profit: (March 2025 quarter) 26.75 crores (30.04%)

Debt: 399.60 in crores

Market capitalization: 1170.87

EPS is 19.29 and PE is: 11.34

Last quarter profit: (December 2024 quarter) 25.24 crores (33.12%)

Debt: 432.27 in crores

Market capitalization: 972.68