ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 184.21 and 193.16

Intraday Target 1177.05
Intraday Target 2182.41
Intraday Target 3186.00333333333
Intraday Target 4191.36
Intraday Target 5194.95

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 26 December 2025 187.76 (2.43%) 180.65 180.65 - 189.60 1.6512 times
Wed 24 December 2025 183.31 (0.02%) 184.79 182.59 - 184.79 0.61 times
Tue 23 December 2025 183.27 (0.58%) 185.00 181.51 - 185.49 0.5331 times
Mon 22 December 2025 182.21 (1.94%) 184.00 179.56 - 186.58 0.8425 times
Fri 19 December 2025 178.75 (1.94%) 175.00 175.00 - 180.00 0.9258 times
Thu 18 December 2025 175.34 (-1.7%) 178.00 174.35 - 180.00 1.3976 times
Wed 17 December 2025 178.38 (-1.38%) 180.50 177.50 - 183.71 1.3602 times
Tue 16 December 2025 180.88 (-0.74%) 181.66 180.10 - 185.17 1.1346 times
Mon 15 December 2025 182.23 (-0.22%) 182.00 181.01 - 186.00 0.7976 times
Fri 12 December 2025 182.64 (0.23%) 184.86 181.72 - 184.86 0.7475 times
Thu 11 December 2025 182.22 (-0.07%) 183.23 180.70 - 183.23 1.0379 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 183.66 and 193.7

Weekly Target 1175.6
Weekly Target 2181.68
Weekly Target 3185.64
Weekly Target 4191.72
Weekly Target 5195.68

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4581 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.7074 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.5963 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.6149 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.7042 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.1033 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.2071 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 2.1365 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.9455 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.5266 times
Fri 17 October 2025 186.96 (-0.27%) 185.75 179.08 - 191.85 1.1872 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 170.23 and 191.88

Monthly Target 1164.39
Monthly Target 2176.07
Monthly Target 3186.03666666667
Monthly Target 4197.72
Monthly Target 5207.69

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 26 December 2025 187.76 (-0.71%) 189.00 174.35 - 196.00 0.2128 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.5507 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4065 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5039 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 0.9373 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.5313 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.4476 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.0329 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.0607 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.3163 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 1.6626 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 110.48 and 251.63

Yearly Target 184.72
Yearly Target 2136.24
Yearly Target 3225.87
Yearly Target 4277.39
Yearly Target 5367.02

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 26 December 2025 187.76 (-32.95%) 277.75 174.35 - 315.50 0.9474 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.4818 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.5707 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.38

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.33 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 183.06
12 day DMA 181.61
20 day DMA 183.8
35 day DMA 190.01
50 day DMA 190.12
100 day DMA 194.5
150 day DMA 207.73
200 day DMA 209.29

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83181.86181.14
12 day EMA183.25182.43182.27
20 day EMA184.58184.25184.35
35 day EMA186.35186.27186.44
50 day EMA189.11189.17189.41

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.06180.58179.59
12 day SMA181.61181.35181.31
20 day SMA183.8183.99184.48
35 day SMA190.01190.36190.92
50 day SMA190.12190190.06
100 day SMA194.5194.66194.89
150 day SMA207.73207.94208.19
200 day SMA209.29209.31209.36

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.79

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 9.24

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top