ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 175.37 and 180.16

Intraday Target 1174.48
Intraday Target 2176.25
Intraday Target 3179.27
Intraday Target 4181.04
Intraday Target 5184.06

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.6325 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.0374 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 4.0136 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.5892 times
Mon 05 January 2026 182.02 (-0.78%) 185.00 180.51 - 185.92 0.5818 times
Fri 02 January 2026 183.45 (0.8%) 181.60 181.60 - 185.50 0.9764 times
Thu 01 January 2026 182.00 (0.49%) 181.10 176.10 - 184.95 0.4886 times
Wed 31 December 2025 181.12 (-0.03%) 182.00 179.34 - 185.14 0.687 times
Tue 30 December 2025 181.18 (-0.86%) 183.00 180.16 - 183.75 0.2627 times
Mon 29 December 2025 182.76 (-2.66%) 183.65 181.51 - 187.76 0.7308 times
Fri 26 December 2025 187.76 (2.43%) 180.65 180.65 - 189.60 0.7425 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 169.13 and 186.39

Weekly Target 1166.17
Weekly Target 2172.09
Weekly Target 3183.42666666667
Weekly Target 4189.35
Weekly Target 5200.69

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 1.695 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.7778 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4044 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.6244 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.5263 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5428 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.6216 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 0.9738 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 1.9481 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 1.8858 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.8346 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 167.73 and 186.39

Monthly Target 1164.3
Monthly Target 2171.16
Monthly Target 3182.96
Monthly Target 4189.82
Monthly Target 5201.62

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 09 January 2026 178.02 (-1.71%) 181.10 176.10 - 194.76 0.2336 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2853 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6164 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4549 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.564 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0491 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.7139 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7395 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.156 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1872 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4733 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 167.73 and 186.39

Yearly Target 1164.3
Yearly Target 2171.16
Yearly Target 3182.96
Yearly Target 4189.82
Yearly Target 5201.62

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 09 January 2026 178.02 (-1.71%) 181.10 176.10 - 194.76 0.0172 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2602 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9656 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.757 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 179 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.4 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 181.56
12 day DMA 182.45
20 day DMA 181.66
35 day DMA 184.87
50 day DMA 188.96
100 day DMA 191.69
150 day DMA 203.72
200 day DMA 208.05

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.04182.55183.21
12 day EMA181.89182.59182.83
20 day EMA182.76183.26183.47
35 day EMA185.38185.81186.08
50 day EMA188.22188.64188.94

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.56182.65182.8
12 day SMA182.45182.89182.97
20 day SMA181.66181.87181.92
35 day SMA184.87185.56186.06
50 day SMA188.96189.21189.4
100 day SMA191.69191.92192.12
150 day SMA203.72204.28204.85
200 day SMA208.05208.23208.41

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.34

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top