ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 153.53 and 163.22

Intraday Target 1151.82
Intraday Target 2155.23
Intraday Target 3161.51
Intraday Target 4164.92
Intraday Target 5171.2

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 20 February 2026 158.64 (-4.1%) 167.79 158.10 - 167.79 1.0093 times
Thu 19 February 2026 165.42 (-0.71%) 169.00 164.30 - 169.56 0.435 times
Wed 18 February 2026 166.60 (-1.72%) 169.02 165.00 - 170.00 0.9251 times
Tue 17 February 2026 169.52 (0.36%) 171.00 167.81 - 171.00 0.4478 times
Mon 16 February 2026 168.91 (-2.23%) 172.98 168.20 - 172.98 0.5569 times
Fri 13 February 2026 172.76 (-1.97%) 175.11 172.16 - 177.50 0.2721 times
Thu 12 February 2026 176.23 (-3.93%) 183.44 175.20 - 184.29 1.002 times
Wed 11 February 2026 183.44 (-4.08%) 197.00 182.30 - 197.70 1.5166 times
Tue 10 February 2026 191.24 (1.58%) 190.10 187.51 - 194.45 1.6369 times
Mon 09 February 2026 188.26 (8.49%) 178.00 175.46 - 190.00 2.1983 times
Fri 06 February 2026 173.52 (0.48%) 172.64 170.00 - 174.71 0.4722 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 150.93 and 165.81

Weekly Target 1148.36
Weekly Target 2153.5
Weekly Target 3163.24
Weekly Target 4168.38
Weekly Target 5178.12

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 20 February 2026 158.64 (-8.17%) 172.98 158.10 - 172.98 1.0507 times
Fri 13 February 2026 172.76 (-0.44%) 178.00 172.16 - 197.70 2.0633 times
Fri 06 February 2026 173.52 (1.99%) 170.14 163.51 - 177.99 0.8214 times
Fri 30 January 2026 170.14 (1.76%) 167.20 160.50 - 171.70 0.8648 times
Fri 23 January 2026 167.19 (-5.28%) 175.00 162.61 - 177.96 0.7313 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.6262 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 1.86 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.8535 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.4437 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.6852 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.5776 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 138.57 and 178.17

Monthly Target 1131.88
Monthly Target 2145.26
Monthly Target 3171.48
Monthly Target 4184.86
Monthly Target 5211.08

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 20 February 2026 158.64 (-6.76%) 170.14 158.10 - 197.70 0.4308 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.4904 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.302 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6523 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4814 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5969 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.1102 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.8137 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.899 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.2233 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.2563 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 138.57 and 178.17

Yearly Target 1131.88
Yearly Target 2145.26
Yearly Target 3171.48
Yearly Target 4184.86
Yearly Target 5211.08

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 20 February 2026 158.64 (-12.41%) 181.10 158.10 - 197.70 0.0634 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2456 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9428 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7482 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.69

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.49 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 165.82
12 day DMA 173.94
20 day DMA 172.06
35 day DMA 174.13
50 day DMA 176.37
100 day DMA 183.9
150 day DMA 191.08
200 day DMA 201.79

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62169.11170.95
12 day EMA170.17172.26173.5
20 day EMA171.95173.35174.18
35 day EMA174.42175.35175.93
50 day EMA175.95176.66177.12

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.82168.64170.8
12 day SMA173.94175.2175.84
20 day SMA172.06172.48172.7
35 day SMA174.13174.8175.24
50 day SMA176.37176.84177.23
100 day SMA183.9184.22184.52
150 day SMA191.08191.51191.88
200 day SMA201.79202.06202.26

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 7.43

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top