ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 175.6 and 178.56

Intraday Target 1173.43
Intraday Target 2174.81
Intraday Target 3176.38666666667
Intraday Target 4177.77
Intraday Target 5179.35

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Mon 19 January 2026 176.20 (-0.18%) 175.00 175.00 - 177.96 0.2806 times
Fri 16 January 2026 176.51 (-1.64%) 177.65 176.00 - 179.00 0.4734 times
Wed 14 January 2026 179.45 (1.44%) 175.40 175.30 - 183.80 0.6781 times
Tue 13 January 2026 176.90 (-0.46%) 177.11 175.32 - 180.44 0.4375 times
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.859 times
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.671 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.1005 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 4.2578 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.625 times
Mon 05 January 2026 182.02 (-0.78%) 185.00 180.51 - 185.92 0.6172 times
Fri 02 January 2026 183.45 (0.8%) 181.60 181.60 - 185.50 1.0358 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 175.6 and 178.56

Weekly Target 1173.43
Weekly Target 2174.81
Weekly Target 3176.38666666667
Weekly Target 4177.77
Weekly Target 5179.35

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Mon 19 January 2026 176.20 (-0.18%) 175.00 175.00 - 177.96 0.0961 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.8389 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 2.4919 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 1.1435 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.5945 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.918 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.7738 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.798 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.9138 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.4317 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.8639 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 163.72 and 185.48

Monthly Target 1159.56
Monthly Target 2167.88
Monthly Target 3181.32
Monthly Target 4189.64
Monthly Target 5203.08

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 19 January 2026 176.20 (-2.72%) 181.10 173.00 - 194.76 0.3036 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.2833 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.612 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4517 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.56 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0416 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.7016 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7199 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1478 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1787 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4627 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 163.72 and 185.48

Yearly Target 1159.56
Yearly Target 2167.88
Yearly Target 3181.32
Yearly Target 4189.64
Yearly Target 5203.08

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Mon 19 January 2026 176.20 (-2.72%) 181.10 173.00 - 194.76 0.0225 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2585 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.963 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.756 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is strongly bearish. It has broken a strong support of 177 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.17 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 177.36
12 day DMA 180
20 day DMA 181.02
35 day DMA 182.32
50 day DMA 187.11
100 day DMA 190.33
150 day DMA 201.14
200 day DMA 207.22

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.56178.24179.1
12 day EMA179.25179.81180.41
20 day EMA180.67181.14181.63
35 day EMA184.04184.5184.97
50 day EMA186.85187.28187.72

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.36177.72178.67
12 day SMA180180.41180.8
20 day SMA181.02180.98181.07
35 day SMA182.32182.76183.23
50 day SMA187.11187.59188.11
100 day SMA190.33190.61190.89
150 day SMA201.14201.6202.1
200 day SMA207.22207.33207.45

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.25

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.67

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top