MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 28 and 29.7
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 30.02 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.75 (1.7%) | 27.25 | 27.25 - 28.95 | 0.5796 times | Thu 05 November 2026 | 28.27 (5.6%) | 28.28 | 27.70 - 28.94 | 1.2115 times | Tue 03 November 2026 | 26.77 (0.98%) | 26.99 | 25.60 - 27.00 | 1.0804 times | Mon 02 November 2026 | 26.51 (0.15%) | 26.25 | 25.00 - 26.98 | 0.9646 times | Fri 30 October 2026 | 26.47 (-0.19%) | 26.41 | 25.85 - 26.79 | 0.2512 times | Thu 29 October 2026 | 26.52 (0.84%) | 26.02 | 24.57 - 27.45 | 1.0281 times | Wed 28 October 2026 | 26.30 (-1.5%) | 27.18 | 25.80 - 27.90 | 1.4273 times | Tue 27 October 2026 | 26.70 (6.8%) | 25.49 | 25.34 - 26.98 | 0.9953 times | Mon 26 October 2026 | 25.00 (-0.64%) | 25.00 | 24.51 - 25.97 | 1.1292 times | Fri 23 October 2026 | 25.16 (-3.71%) | 26.55 | 24.22 - 26.99 | 1.3329 times | Thu 22 October 2026 | 26.13 (-1.51%) | 26.25 | 25.95 - 26.70 | 1.4767 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.88 and 30.83
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.75 (8.61%) | 26.25 | 25.00 - 28.95 | 0.714 times | Fri 30 October 2026 | 26.47 (5.21%) | 25.00 | 24.51 - 27.90 | 0.8992 times | Fri 23 October 2026 | 25.16 (-9.01%) | 27.92 | 24.22 - 28.36 | 0.7822 times | Fri 16 October 2026 | 27.65 (0.44%) | 27.30 | 26.20 - 29.44 | 1.0787 times | Fri 09 October 2026 | 27.53 (-1.89%) | 27.55 | 27.00 - 28.84 | 0.8526 times | Thu 01 October 2026 | 28.06 (-2.87%) | 28.75 | 27.51 - 29.00 | 1.1072 times | Fri 25 September 2026 | 28.89 (2.23%) | 28.12 | 27.50 - 30.20 | 1.2423 times | Fri 18 September 2026 | 28.26 (-5.1%) | 29.74 | 27.82 - 30.16 | 0.6648 times | Fri 11 September 2026 | 29.78 (0.4%) | 29.17 | 28.00 - 32.09 | 1.8192 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.8399 times | Fri 28 August 2026 | 30.69 (0.72%) | 30.47 | 29.81 - 31.10 | 1.0903 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.88 and 30.83
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.75 (8.61%) | 26.25 | 25.00 - 28.95 | 0.1099 times | Fri 30 October 2026 | 26.47 (-7.16%) | 28.87 | 24.22 - 29.44 | 0.5741 times | Wed 30 September 2026 | 28.51 (-5.72%) | 30.02 | 27.50 - 32.09 | 0.8151 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.8536 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.9007 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.7533 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 1.0045 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.6482 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.2902 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 1.0504 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 1.0281 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.6 and 32.38
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 28.75 (-17.53%) | 34.55 | 24.22 - 36.00 | 0.181 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2926 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0947 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4247 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7706 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4354 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4121 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6695 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2194 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9102 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.59 |
| 50 day DMA | 28.33 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.11 | 26.53 |
| 12 day EMA | 27.16 | 26.87 | 26.62 |
| 20 day EMA | 27.23 | 27.07 | 26.94 |
| 35 day EMA | 27.74 | 27.68 | 27.65 |
| 50 day EMA | 28.4 | 28.39 | 28.4 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 26.91 | 26.51 |
| 12 day SMA | 26.59 | 26.46 | 26.41 |
| 20 day SMA | 26.98 | 26.94 | 26.93 |
| 35 day SMA | 27.59 | 27.6 | 27.64 |
| 50 day SMA | 28.33 | 28.36 | 28.4 |
| 100 day SMA | 29.79 | 29.82 | 29.84 |
| 150 day SMA | 30.57 | 30.55 | 30.55 |
| 200 day SMA | 30.99 | 31.01 | 31.04 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


