Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 26.25 and 26.96
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.44 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 26.29 - 27.00 | 0.3668 times | Wed 01 April 2026 | 27.06 (7%) | 25.99 | 25.95 - 27.25 | 1.8351 times | Mon 30 March 2026 | 25.29 (-6.54%) | 27.00 | 25.16 - 27.00 | 1.7504 times | Fri 27 March 2026 | 27.06 (-3.7%) | 28.00 | 27.01 - 28.01 | 1.2214 times | Wed 25 March 2026 | 28.10 (-1.02%) | 28.05 | 27.40 - 29.00 | 1.0026 times | Tue 24 March 2026 | 28.39 (0.32%) | 28.90 | 28.01 - 28.90 | 0.8377 times | Mon 23 March 2026 | 28.30 (-3.71%) | 29.25 | 28.01 - 29.88 | 1.2531 times | Fri 20 March 2026 | 29.39 (-2.1%) | 30.70 | 29.18 - 30.70 | 0.3026 times | Thu 19 March 2026 | 30.02 (-0.17%) | 30.70 | 29.53 - 30.70 | 0.1768 times | Wed 18 March 2026 | 30.07 (1.52%) | 29.61 | 29.60 - 30.75 | 1.2536 times | Tue 17 March 2026 | 29.62 (1.23%) | 29.89 | 29.27 - 29.97 | 0.4968 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 24.99 and 27.08
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.91 (-0.55%) | 27.00 | 25.16 - 27.25 | 1.3892 times | Fri 27 March 2026 | 27.06 (-7.93%) | 29.25 | 27.01 - 29.88 | 1.5165 times | Fri 20 March 2026 | 29.39 (0.24%) | 30.00 | 28.15 - 30.75 | 0.9514 times | Fri 13 March 2026 | 29.32 (-5.54%) | 31.03 | 29.01 - 31.80 | 0.8524 times | Fri 06 March 2026 | 31.04 (-5.02%) | 32.67 | 29.31 - 32.94 | 0.8888 times | Fri 27 February 2026 | 32.68 (-4.02%) | 33.15 | 31.54 - 34.50 | 1.2751 times | Fri 20 February 2026 | 34.05 (-3.05%) | 35.69 | 33.35 - 35.90 | 1.0837 times | Fri 13 February 2026 | 35.12 (3.45%) | 34.51 | 34.14 - 36.00 | 0.8186 times | Fri 06 February 2026 | 33.95 (4.01%) | 33.00 | 32.06 - 34.99 | 0.7506 times | Fri 30 January 2026 | 32.64 (2.35%) | 32.79 | 31.54 - 33.48 | 0.4737 times | Fri 23 January 2026 | 31.89 (-6.45%) | 34.45 | 31.60 - 34.80 | 0.957 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.43 and 27.73
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.91 (6.41%) | 25.99 | 25.95 - 27.25 | 0.1171 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 0.7298 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.5942 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.5815 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.2379 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.4113 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.6534 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.9475 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 1.1942 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.5332 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 2.002 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.62 and 31.46
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.91 (-22.81%) | 34.55 | 25.16 - 36.00 | 0.0594 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5062 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3086 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1083 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4423 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7925 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4532 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4172 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6778 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2345 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9215 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MurudeshwarCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.29 |
| 20 day DMA | 29.26 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.82 |
| 100 day DMA | 33.78 |
| 150 day DMA | 36.89 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.15 | 27.2 |
| 12 day EMA | 28.1 | 28.32 | 28.55 |
| 20 day EMA | 29.06 | 29.29 | 29.52 |
| 35 day EMA | 30.28 | 30.48 | 30.68 |
| 50 day EMA | 31.46 | 31.65 | 31.84 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.18 | 27.43 |
| 12 day SMA | 28.29 | 28.49 | 28.8 |
| 20 day SMA | 29.26 | 29.49 | 29.77 |
| 35 day SMA | 31.23 | 31.47 | 31.67 |
| 50 day SMA | 31.82 | 31.96 | 32.1 |
| 100 day SMA | 33.78 | 33.93 | 34.09 |
| 150 day SMA | 36.89 | 37.01 | 37.13 |
| 200 day SMA | 38.66 | 38.76 | 38.86 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
