MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 28.41 and 29.04
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.88 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.51 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.89 (1.12%) | 29.00 | 28.56 - 29.19 | 0.296 times | Thu 24 September 2026 | 28.57 (-1.69%) | 29.90 | 28.50 - 29.90 | 0.5565 times | Wed 23 September 2026 | 29.06 (-0.58%) | 29.00 | 28.95 - 29.97 | 1.0084 times | Tue 22 September 2026 | 29.23 (3.29%) | 28.50 | 28.50 - 30.20 | 1.8869 times | Mon 21 September 2026 | 28.30 (0.14%) | 28.12 | 27.50 - 28.99 | 2.2739 times | Fri 18 September 2026 | 28.26 (-1.36%) | 29.00 | 27.82 - 29.00 | 1.0104 times | Thu 17 September 2026 | 28.65 (0.17%) | 28.61 | 28.35 - 29.00 | 0.6377 times | Wed 16 September 2026 | 28.60 (-1.38%) | 29.00 | 28.16 - 29.80 | 0.787 times | Tue 15 September 2026 | 29.00 (-2.62%) | 29.74 | 29.00 - 30.16 | 0.7872 times | Fri 11 September 2026 | 29.78 (-0.73%) | 29.76 | 29.21 - 30.40 | 0.7561 times | Thu 10 September 2026 | 30.00 (-2.69%) | 30.98 | 29.86 - 30.98 | 0.6985 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.2 and 30.9
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.89 (2.23%) | 28.12 | 27.50 - 30.20 | 0.9607 times | Fri 18 September 2026 | 28.26 (-5.1%) | 29.74 | 27.82 - 30.16 | 0.5141 times | Fri 11 September 2026 | 29.78 (0.4%) | 29.17 | 28.00 - 32.09 | 1.4068 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.6495 times | Fri 28 August 2026 | 30.69 (0.72%) | 30.47 | 29.81 - 31.10 | 0.8432 times | Fri 21 August 2026 | 30.47 (-0.1%) | 30.50 | 30.12 - 31.20 | 0.6865 times | Fri 14 August 2026 | 30.50 (-1.93%) | 31.10 | 30.32 - 32.50 | 1.5243 times | Fri 07 August 2026 | 31.10 (1.57%) | 30.93 | 29.90 - 31.63 | 1.0359 times | Fri 31 July 2026 | 30.62 (0.72%) | 30.40 | 30.10 - 31.50 | 0.475 times | Fri 24 July 2026 | 30.40 (-1.3%) | 30.80 | 29.30 - 31.99 | 1.9039 times | Fri 17 July 2026 | 30.80 (-2.59%) | 31.58 | 30.76 - 32.00 | 0.7137 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.9 and 30.49
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.89 (-4.46%) | 30.02 | 27.50 - 32.09 | 0.5354 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.6895 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.7275 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.4162 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.8114 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.3313 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.0421 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.8485 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.8304 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 1.7677 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 2.0153 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.61 and 32.45
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.89 (-17.13%) | 34.55 | 25.16 - 36.00 | 0.1675 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5007 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2944 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0962 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4267 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.773 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4374 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4126 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6704 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2211 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9114 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.8 | 28.91 |
| 12 day EMA | 29.03 | 29.06 | 29.15 |
| 20 day EMA | 29.33 | 29.38 | 29.47 |
| 35 day EMA | 29.72 | 29.77 | 29.84 |
| 50 day EMA | 30.16 | 30.21 | 30.28 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.68 | 28.7 |
| 12 day SMA | 29.1 | 29.11 | 29.18 |
| 20 day SMA | 29.41 | 29.5 | 29.6 |
| 35 day SMA | 30 | 30.06 | 30.13 |
| 50 day SMA | 30.21 | 30.25 | 30.3 |
| 100 day SMA | 31.26 | 31.31 | 31.36 |
| 150 day SMA | 31.25 | 31.29 | 31.33 |
| 200 day SMA | 31.95 | 31.98 | 32.02 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


