MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 25.63 and 28.22
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 30.14 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.65 (-2.43%) | 28.79 | 26.20 - 28.79 | 2.2781 times | Thu 15 October 2026 | 28.34 (2.24%) | 28.37 | 27.78 - 29.44 | 1.8736 times | Wed 14 October 2026 | 27.72 (0.8%) | 27.90 | 27.10 - 27.90 | 0.4005 times | Tue 13 October 2026 | 27.50 (-0.04%) | 27.50 | 27.30 - 27.98 | 0.5583 times | Mon 12 October 2026 | 27.51 (-0.07%) | 27.30 | 27.20 - 28.09 | 0.475 times | Fri 09 October 2026 | 27.53 (1.81%) | 27.10 | 27.10 - 28.00 | 0.7032 times | Thu 08 October 2026 | 27.04 (-3.32%) | 27.70 | 27.00 - 28.43 | 1.0552 times | Wed 07 October 2026 | 27.97 (0%) | 27.41 | 27.41 - 28.45 | 0.354 times | Tue 06 October 2026 | 27.97 (-0.14%) | 28.70 | 27.56 - 28.70 | 1.2816 times | Mon 05 October 2026 | 28.01 (-0.18%) | 27.55 | 27.55 - 28.84 | 1.0205 times | Thu 01 October 2026 | 28.06 (-1.58%) | 28.87 | 27.51 - 28.87 | 0.6113 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.93 and 30.17
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.65 (0.44%) | 27.30 | 26.20 - 29.44 | 0.9337 times | Fri 09 October 2026 | 27.53 (-1.89%) | 27.55 | 27.00 - 28.84 | 0.7379 times | Thu 01 October 2026 | 28.06 (-2.87%) | 28.75 | 27.51 - 29.00 | 0.9583 times | Fri 25 September 2026 | 28.89 (2.23%) | 28.12 | 27.50 - 30.20 | 1.0752 times | Fri 18 September 2026 | 28.26 (-5.1%) | 29.74 | 27.82 - 30.16 | 0.5754 times | Fri 11 September 2026 | 29.78 (0.4%) | 29.17 | 28.00 - 32.09 | 1.5745 times | Fri 04 September 2026 | 29.66 (-3.36%) | 30.80 | 29.00 - 30.94 | 0.727 times | Fri 28 August 2026 | 30.69 (0.72%) | 30.47 | 29.81 - 31.10 | 0.9437 times | Fri 21 August 2026 | 30.47 (-0.1%) | 30.50 | 30.12 - 31.20 | 0.7683 times | Fri 14 August 2026 | 30.50 (-1.93%) | 31.10 | 30.32 - 32.50 | 1.706 times | Fri 07 August 2026 | 31.10 (1.57%) | 30.93 | 29.90 - 31.63 | 1.1594 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.31 and 28.55
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 31 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.65 (-3.02%) | 28.87 | 26.20 - 29.44 | 0.2959 times | Wed 30 September 2026 | 28.51 (-5.72%) | 30.02 | 27.50 - 32.09 | 0.7647 times | Mon 31 August 2026 | 30.24 (-1.24%) | 30.93 | 29.00 - 32.50 | 0.8008 times | Fri 31 July 2026 | 30.62 (-4.61%) | 32.60 | 29.30 - 32.90 | 0.845 times | Tue 30 June 2026 | 32.10 (-3.86%) | 33.00 | 29.80 - 34.70 | 1.6448 times | Fri 29 May 2026 | 33.39 (0.33%) | 33.28 | 31.60 - 36.00 | 0.9423 times | Thu 30 April 2026 | 33.28 (31.59%) | 25.99 | 25.95 - 34.55 | 1.5462 times | Mon 30 March 2026 | 25.29 (-22.61%) | 32.67 | 25.16 - 32.94 | 1.2103 times | Fri 27 February 2026 | 32.68 (0.12%) | 33.00 | 31.54 - 36.00 | 0.9854 times | Fri 30 January 2026 | 32.64 (-6.37%) | 34.55 | 31.54 - 35.40 | 0.9645 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 2.0531 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.99 and 31.83
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.65 (-20.68%) | 34.55 | 25.16 - 36.00 | 0.1751 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5003 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.2934 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.0954 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4256 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.7716 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4363 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4123 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6699 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2201 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9107 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks bearish. It has broken an important moving average level of 28.17 with high volumes
Munafa value: 5 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.42 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.86 | 27.62 |
| 12 day EMA | 27.9 | 27.95 | 27.88 |
| 20 day EMA | 28.17 | 28.23 | 28.22 |
| 35 day EMA | 28.74 | 28.8 | 28.83 |
| 50 day EMA | 29.37 | 29.44 | 29.48 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.72 | 27.46 |
| 12 day SMA | 27.82 | 27.85 | 27.83 |
| 20 day SMA | 28.11 | 28.16 | 28.18 |
| 35 day SMA | 28.82 | 28.91 | 28.97 |
| 50 day SMA | 29.42 | 29.49 | 29.54 |
| 100 day SMA | 30.49 | 30.56 | 30.61 |
| 150 day SMA | 30.8 | 30.82 | 30.84 |
| 200 day SMA | 31.48 | 31.52 | 31.55 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 2.19 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)
Debt: 129.90 in crores
Market capitalization: 163.84
EPS is 1.72 and PE is: 16.08
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


