ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 25.63 and 28.22

Intraday Target 124.96
Intraday Target 226.3
Intraday Target 327.546666666667
Intraday Target 428.89
Intraday Target 530.14

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 27.65 (-2.43%) 28.79 26.20 - 28.79 2.2781 times
Thu 15 October 2026 28.34 (2.24%) 28.37 27.78 - 29.44 1.8736 times
Wed 14 October 2026 27.72 (0.8%) 27.90 27.10 - 27.90 0.4005 times
Tue 13 October 2026 27.50 (-0.04%) 27.50 27.30 - 27.98 0.5583 times
Mon 12 October 2026 27.51 (-0.07%) 27.30 27.20 - 28.09 0.475 times
Fri 09 October 2026 27.53 (1.81%) 27.10 27.10 - 28.00 0.7032 times
Thu 08 October 2026 27.04 (-3.32%) 27.70 27.00 - 28.43 1.0552 times
Wed 07 October 2026 27.97 (0%) 27.41 27.41 - 28.45 0.354 times
Tue 06 October 2026 27.97 (-0.14%) 28.70 27.56 - 28.70 1.2816 times
Mon 05 October 2026 28.01 (-0.18%) 27.55 27.55 - 28.84 1.0205 times
Thu 01 October 2026 28.06 (-1.58%) 28.87 27.51 - 28.87 0.6113 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.93 and 30.17

Weekly Target 124.52
Weekly Target 226.09
Weekly Target 327.763333333333
Weekly Target 429.33
Weekly Target 531

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 27.65 (0.44%) 27.30 26.20 - 29.44 0.9337 times
Fri 09 October 2026 27.53 (-1.89%) 27.55 27.00 - 28.84 0.7379 times
Thu 01 October 2026 28.06 (-2.87%) 28.75 27.51 - 29.00 0.9583 times
Fri 25 September 2026 28.89 (2.23%) 28.12 27.50 - 30.20 1.0752 times
Fri 18 September 2026 28.26 (-5.1%) 29.74 27.82 - 30.16 0.5754 times
Fri 11 September 2026 29.78 (0.4%) 29.17 28.00 - 32.09 1.5745 times
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.727 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.9437 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.7683 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.706 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.1594 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 25.31 and 28.55

Monthly Target 124.52
Monthly Target 226.09
Monthly Target 327.763333333333
Monthly Target 429.33
Monthly Target 531

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 27.65 (-3.02%) 28.87 26.20 - 29.44 0.2959 times
Wed 30 September 2026 28.51 (-5.72%) 30.02 27.50 - 32.09 0.7647 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.8008 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.845 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.6448 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.9423 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.5462 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.2103 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.9854 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.9645 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 2.0531 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 20.99 and 31.83

Yearly Target 118.76
Yearly Target 223.21
Yearly Target 329.603333333333
Yearly Target 434.05
Yearly Target 540.44

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 16 October 2026 27.65 (-20.68%) 34.55 25.16 - 36.00 0.1751 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.5003 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2934 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.0954 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4256 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7716 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.4363 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4123 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6699 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2201 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9107 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA looks bearish. It has broken an important moving average level of 28.17 with high volumes

Munafa value: 5 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.82
20 day DMA 28.11
35 day DMA 28.82
50 day DMA 29.42
100 day DMA 30.49
150 day DMA 30.8
200 day DMA 31.48

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.8627.62
12 day EMA27.927.9527.88
20 day EMA28.1728.2328.22
35 day EMA28.7428.828.83
50 day EMA29.3729.4429.48

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7227.46
12 day SMA27.8227.8527.83
20 day SMA28.1128.1628.18
35 day SMA28.8228.9128.97
50 day SMA29.4229.4929.54
100 day SMA30.4930.5630.61
150 day SMA30.830.8230.84
200 day SMA31.4831.5231.55

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 16.08

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top