ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong intraday Stock price targets for MurudeshwarCeramics are 30.11 and 31.01

Intraday Target 129.93
Intraday Target 230.28
Intraday Target 330.833333333333
Intraday Target 431.18
Intraday Target 531.73

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 30.62 (0.07%) 31.39 30.49 - 31.39 0.5852 times
Thu 30 July 2026 30.60 (0.23%) 30.50 30.10 - 31.00 0.5487 times
Wed 29 July 2026 30.53 (-0.42%) 30.95 30.30 - 31.40 0.3211 times
Tue 28 July 2026 30.66 (0%) 30.50 30.50 - 31.50 0.2528 times
Mon 27 July 2026 30.66 (0.86%) 30.40 30.40 - 31.00 0.2889 times
Fri 24 July 2026 30.40 (-1.68%) 31.00 29.30 - 31.94 4.1856 times
Thu 23 July 2026 30.92 (1.84%) 30.21 30.21 - 31.99 1.285 times
Wed 22 July 2026 30.36 (-1.4%) 31.45 30.15 - 31.45 0.6555 times
Tue 21 July 2026 30.79 (1.32%) 30.30 29.85 - 31.00 0.6727 times
Mon 20 July 2026 30.39 (-1.33%) 30.80 30.25 - 30.80 1.2044 times
Fri 17 July 2026 30.80 (-0.84%) 31.21 30.76 - 31.21 0.7142 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.36 and 31.76

Weekly Target 129.34
Weekly Target 229.98
Weekly Target 330.74
Weekly Target 431.38
Weekly Target 532.14

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.3224 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 1.2922 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.4844 times
Fri 10 July 2026 31.62 (-0.75%) 31.60 30.63 - 32.60 0.5897 times
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.5088 times
Thu 25 June 2026 32.12 (-2.28%) 32.75 31.11 - 34.00 1.7655 times
Fri 19 June 2026 32.87 (4.95%) 31.88 30.55 - 34.70 1.606 times
Fri 12 June 2026 31.32 (-0.54%) 31.95 29.80 - 34.50 1.5277 times
Fri 05 June 2026 31.49 (-5.69%) 33.00 30.60 - 33.76 0.9556 times
Fri 29 May 2026 33.39 (-0.57%) 34.15 32.85 - 35.80 0.9478 times
Fri 22 May 2026 33.58 (-1%) 33.40 32.80 - 34.60 0.653 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.16 and 31.76

Monthly Target 127.34
Monthly Target 228.98
Monthly Target 330.94
Monthly Target 432.58
Monthly Target 534.54

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.5532 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.0768 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.6169 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.0123 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.7924 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.6451 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.6314 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.3441 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.5324 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 1.7953 times
Tue 30 September 2025 40.39 (-5.37%) 42.35 40.00 - 47.50 1.0288 times

 monthly chart MurudeshwarCeramics

Yearly price and charts MurudeshwarCeramics

Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 22.47 and 33.31

Yearly Target 119.75
Yearly Target 225.19
Yearly Target 330.593333333333
Yearly Target 436.03
Yearly Target 541.43

Yearly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 31 July 2026 30.62 (-12.16%) 34.55 25.16 - 36.00 0.143 times
Wed 31 December 2025 34.86 (-32.23%) 52.75 29.92 - 52.90 0.502 times
Tue 31 December 2024 51.44 (-25.18%) 54.50 39.95 - 70.50 1.2976 times
Tue 31 October 2023 68.75 (71.02%) 40.05 27.00 - 71.90 1.099 times
Fri 30 December 2022 40.20 (36.97%) 29.00 20.45 - 47.70 1.4302 times
Fri 31 December 2021 29.35 (31.32%) 22.45 17.30 - 33.50 1.7774 times
Thu 31 December 2020 22.35 (40.57%) 15.95 8.00 - 25.75 1.441 times
Tue 31 December 2019 15.90 (-33.47%) 23.30 11.70 - 26.30 0.4137 times
Mon 31 December 2018 23.90 (-55.37%) 54.00 20.60 - 57.00 0.6721 times
Fri 29 December 2017 53.55 (87.89%) 30.10 29.15 - 58.50 1.2241 times
Fri 30 December 2016 28.50 (-0.52%) 28.60 17.95 - 40.80 0.9137 times

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.65
20 day DMA 30.92
35 day DMA 31.45
50 day DMA 31.74
100 day DMA 31.5
150 day DMA 32.25
200 day DMA 33.95

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.6130.61
12 day EMA30.7530.7730.8
20 day EMA30.963131.04
35 day EMA31.3331.3731.42
50 day EMA31.7431.7931.84

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.5730.63
12 day SMA30.6530.730.79
20 day SMA30.9230.9831.05
35 day SMA31.4531.4431.45
50 day SMA31.7431.831.86
100 day SMA31.531.531.51
150 day SMA32.2532.2732.3
200 day SMA33.9534.0134.08

Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA

EPS is 2.19 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 4.68 crores (152.97%)

Debt: 129.90 in crores

Market capitalization: 163.84

EPS is 1.72 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)

Debt: 129.90 in crores

Market capitalization: 208.70

Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top