Munafa Stock Market Course + Intraday & FNO calls 
MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do MURUDCERA
- Forcast & Targets MURUDCERA
- MURUDCERA Experts view
- Tomorrow's Movement MURUDCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MURUDCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurudeshwarCeramics
Strong intraday Stock price targets for MurudeshwarCeramics are 34.89 and 35.64
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 35.06 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.81 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.13 (1.39%) | 34.65 | 34.65 - 35.40 | 1.1638 times | Thu 01 January 2026 | 34.65 (-0.6%) | 34.55 | 34.50 - 35.24 | 0.8494 times | Wed 31 December 2025 | 34.86 (1.96%) | 34.20 | 34.20 - 34.98 | 0.6608 times | Tue 30 December 2025 | 34.19 (-0.35%) | 34.56 | 34.00 - 34.79 | 0.5113 times | Mon 29 December 2025 | 34.31 (-0.72%) | 34.56 | 33.91 - 34.87 | 1.0452 times | Fri 26 December 2025 | 34.56 (-0.83%) | 35.00 | 34.47 - 35.00 | 0.8481 times | Wed 24 December 2025 | 34.85 (0.52%) | 34.49 | 34.46 - 35.00 | 0.9357 times | Tue 23 December 2025 | 34.67 (0.32%) | 34.40 | 34.37 - 35.00 | 1.2287 times | Mon 22 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 1.6116 times | Fri 19 December 2025 | 34.44 (0.91%) | 34.46 | 33.68 - 34.74 | 1.1455 times | Thu 18 December 2025 | 34.13 (0.44%) | 34.13 | 33.76 - 36.90 | 6.9548 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.52 and 36.01
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.13 (1.65%) | 34.56 | 33.91 - 35.40 | 0.4723 times | Fri 26 December 2025 | 34.56 (0.35%) | 34.70 | 34.18 - 35.00 | 0.5163 times | Fri 19 December 2025 | 34.44 (-0.72%) | 35.18 | 33.68 - 36.90 | 1.5107 times | Fri 12 December 2025 | 34.69 (-1.89%) | 35.98 | 33.60 - 35.98 | 0.7953 times | Fri 05 December 2025 | 35.36 (-2.78%) | 35.76 | 35.15 - 37.35 | 0.8906 times | Fri 28 November 2025 | 36.37 (0.3%) | 36.26 | 35.50 - 37.16 | 0.7751 times | Fri 21 November 2025 | 36.26 (-9.15%) | 39.90 | 35.51 - 40.64 | 1.0797 times | Fri 14 November 2025 | 39.91 (-1.16%) | 40.18 | 39.75 - 41.86 | 1.5132 times | Fri 07 November 2025 | 40.38 (-6.59%) | 43.23 | 39.10 - 43.90 | 1.1473 times | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.2993 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.3285 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.82 and 35.72
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.13 (0.77%) | 34.55 | 34.50 - 35.40 | 0.052 times | Wed 31 December 2025 | 34.86 (-4.15%) | 35.76 | 33.60 - 37.35 | 0.916 times | Fri 28 November 2025 | 36.37 (-15.87%) | 43.23 | 35.50 - 43.90 | 1.0444 times | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.2236 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.7012 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8837 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.1346 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.4815 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.7927 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7704 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.2468 times |
Yearly price and charts MurudeshwarCeramics
Strong yearly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.82 and 35.72
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.13 (0.77%) | 34.55 | 34.50 - 35.40 | 0.0021 times | Wed 31 December 2025 | 34.86 (-32.23%) | 52.75 | 29.92 - 52.90 | 0.5091 times | Tue 31 December 2024 | 51.44 (-25.18%) | 54.50 | 39.95 - 70.50 | 1.3162 times | Tue 31 October 2023 | 68.75 (71.02%) | 40.05 | 27.00 - 71.90 | 1.1147 times | Fri 30 December 2022 | 40.20 (36.97%) | 29.00 | 20.45 - 47.70 | 1.4507 times | Fri 31 December 2021 | 29.35 (31.32%) | 22.45 | 17.30 - 33.50 | 1.8028 times | Thu 31 December 2020 | 22.35 (40.57%) | 15.95 | 8.00 - 25.75 | 1.4616 times | Tue 31 December 2019 | 15.90 (-33.47%) | 23.30 | 11.70 - 26.30 | 0.4196 times | Mon 31 December 2018 | 23.90 (-55.37%) | 54.00 | 20.60 - 57.00 | 0.6817 times | Fri 29 December 2017 | 53.55 (87.89%) | 30.10 | 29.15 - 58.50 | 1.2416 times | Fri 30 December 2016 | 28.50 (-0.52%) | 28.60 | 17.95 - 40.80 | 0.9268 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.58 |
| 50 day DMA | 37.71 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.59 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.58 | 34.55 |
| 12 day EMA | 34.7 | 34.62 | 34.61 |
| 20 day EMA | 35.02 | 35.01 | 35.05 |
| 35 day EMA | 36.34 | 36.41 | 36.51 |
| 50 day EMA | 37.78 | 37.89 | 38.02 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.51 | 34.55 |
| 12 day SMA | 34.53 | 34.46 | 34.42 |
| 20 day SMA | 34.52 | 34.56 | 34.63 |
| 35 day SMA | 35.58 | 35.73 | 35.89 |
| 50 day SMA | 37.71 | 37.88 | 38.04 |
| 100 day SMA | 40.41 | 40.5 | 40.61 |
| 150 day SMA | 41.59 | 41.64 | 41.68 |
| 200 day SMA | 39.94 | 39.93 | 39.92 |
Fundamentals, profit and EPS of Murudeshwar Ceramics MURUDCERA
EPS is 1.72 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 3.17 crores (17.41%)
Debt: 129.90 in crores
Market capitalization: 208.70
EPS is 1.65 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 1.95 crores (1.56%)
Debt: 107.62 in crores
Market capitalization: 258.95
Videos related to: MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
