ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 53.87 and 62.01

Intraday Target 152.37
Intraday Target 255.36
Intraday Target 360.506666666667
Intraday Target 463.5
Intraday Target 568.65

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Tue 20 January 2026 58.36 (-7.13%) 65.65 57.51 - 65.65 1.82 times
Mon 19 January 2026 62.84 (-3.93%) 64.50 62.27 - 64.55 0.8098 times
Fri 16 January 2026 65.41 (-1.15%) 67.95 64.40 - 67.95 0.4343 times
Wed 14 January 2026 66.17 (2.51%) 62.87 62.87 - 67.79 1.4997 times
Tue 13 January 2026 64.55 (0.26%) 68.00 64.00 - 69.85 0.5899 times
Mon 12 January 2026 64.38 (-3.71%) 67.80 63.75 - 67.80 0.6556 times
Fri 09 January 2026 66.86 (2.8%) 63.55 63.55 - 69.45 1.5371 times
Thu 08 January 2026 65.04 (-2.79%) 68.00 64.51 - 68.40 0.4948 times
Wed 07 January 2026 66.91 (-1.72%) 68.00 66.05 - 68.87 0.463 times
Tue 06 January 2026 68.08 (-0.45%) 68.45 66.00 - 70.12 1.6959 times
Mon 05 January 2026 68.39 (8.42%) 62.50 62.50 - 72.70 8.5043 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 53.87 and 62.01

Weekly Target 152.37
Weekly Target 255.36
Weekly Target 360.506666666667
Weekly Target 463.5
Weekly Target 568.65

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Tue 20 January 2026 58.36 (-10.78%) 64.50 57.51 - 65.65 0.5885 times
Fri 16 January 2026 65.41 (-2.17%) 67.80 62.87 - 69.85 0.7115 times
Fri 09 January 2026 66.86 (5.99%) 62.50 62.50 - 72.70 2.8411 times
Fri 02 January 2026 63.08 (-1.45%) 63.20 60.10 - 64.85 0.8643 times
Fri 26 December 2025 64.01 (9.46%) 59.10 57.10 - 66.90 1.7246 times
Fri 19 December 2025 58.48 (-4.58%) 61.28 57.25 - 63.79 0.9926 times
Fri 12 December 2025 61.29 (-3.43%) 64.80 60.00 - 64.80 0.4085 times
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 1.1992 times
Fri 28 November 2025 64.81 (0.86%) 64.10 62.16 - 66.00 0.2767 times
Fri 21 November 2025 64.26 (-4.53%) 65.82 64.10 - 67.80 0.3929 times
Fri 14 November 2025 67.31 (-1.26%) 68.51 65.25 - 68.51 0.6695 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 50.34 and 65.53

Monthly Target 147.67
Monthly Target 253.01
Monthly Target 362.856666666667
Monthly Target 468.2
Monthly Target 578.05

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 20 January 2026 58.36 (-7.06%) 62.00 57.51 - 72.70 0.4623 times
Wed 31 December 2025 62.79 (-3.12%) 63.90 57.10 - 66.90 0.4807 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.2169 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.5424 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.9174 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.8619 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.7587 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.4757 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.9033 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3806 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 2.4663 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 50.34 and 65.53

Yearly Target 147.67
Yearly Target 253.01
Yearly Target 362.856666666667
Yearly Target 468.2
Yearly Target 578.05

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 20 January 2026 58.36 (-7.06%) 62.00 57.51 - 72.70 0.0113 times
Wed 31 December 2025 62.79 (-39.41%) 96.16 57.10 - 102.00 0.3889 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.9853 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.808 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.4934 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.7177 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.4547 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.8108 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.4524 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 3.8774 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 3.7422 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 63.47
12 day DMA 65.01
20 day DMA 64.04
35 day DMA 62.95
50 day DMA 63.64
100 day DMA 66.04
150 day DMA 71.36
200 day DMA 72.28

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5364.6165.5
12 day EMA63.7264.765.04
20 day EMA63.7864.3564.51
35 day EMA64.0864.4264.51
50 day EMA63.9664.1964.24

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4764.6765.47
12 day SMA65.0165.3765.36
20 day SMA64.0464.0463.85
35 day SMA62.9563.1363.17
50 day SMA63.6463.8363.91
100 day SMA66.0466.1866.27
150 day SMA71.3671.5171.61
200 day SMA72.2872.372.29

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -6.56

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.28

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top