MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 58.78 and 62.68
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 61.816666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 65.72 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.35 (-2.62%) | 62.10 | 60.10 - 64.00 | 0.46 times | Mon 29 December 2025 | 63.00 (-1.58%) | 63.20 | 61.60 - 64.00 | 0.4635 times | Fri 26 December 2025 | 64.01 (1.55%) | 62.00 | 61.02 - 66.90 | 1.6667 times | Wed 24 December 2025 | 63.03 (0.7%) | 62.10 | 62.10 - 66.85 | 1.0858 times | Tue 23 December 2025 | 62.59 (2.2%) | 61.00 | 60.15 - 63.75 | 1.57 times | Mon 22 December 2025 | 61.24 (4.72%) | 59.10 | 57.10 - 63.75 | 1.5967 times | Fri 19 December 2025 | 58.48 (-0.9%) | 61.74 | 57.25 - 61.74 | 1.2147 times | Thu 18 December 2025 | 59.01 (1.48%) | 58.15 | 58.15 - 60.85 | 0.8049 times | Wed 17 December 2025 | 58.15 (-4.59%) | 62.69 | 58.00 - 62.69 | 0.4902 times | Tue 16 December 2025 | 60.95 (-0.8%) | 63.79 | 60.70 - 63.79 | 0.6475 times | Mon 15 December 2025 | 61.44 (0.24%) | 61.28 | 61.10 - 62.70 | 0.2494 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 58.78 and 62.68
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.35 (-4.16%) | 63.20 | 60.10 - 64.00 | 0.3153 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 2.0209 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 1.1631 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4787 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.4052 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3242 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4604 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7845 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9457 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.102 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.3375 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.33 and 64.13
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.35 (-5.34%) | 63.90 | 57.10 - 66.90 | 0.3873 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.1809 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4525 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.7653 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.719 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6329 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.231 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.2561 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3175 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.0574 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.686 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 36.78 and 81.68
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 73.483333333333 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 118.38 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.35 (-40.8%) | 96.16 | 57.10 - 102.00 | 0.283 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.7176 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.5885 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.3593 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.5227 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.3312 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.5905 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.0578 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 2.8239 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 2.7255 times | Thu 31 December 2015 | 53.35 (0%) | 34.80 | 29.30 - 63.35 | 0.3934 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.67 |
| 35 day DMA | 63.13 |
| 50 day DMA | 64.47 |
| 100 day DMA | 67.67 |
| 150 day DMA | 72.58 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.6 | 62.4 |
| 12 day EMA | 61.87 | 61.97 | 61.78 |
| 20 day EMA | 62.15 | 62.23 | 62.15 |
| 35 day EMA | 63.16 | 63.27 | 63.29 |
| 50 day EMA | 64.53 | 64.66 | 64.73 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.77 | 61.87 |
| 12 day SMA | 61.21 | 61.24 | 61.12 |
| 20 day SMA | 61.67 | 61.82 | 61.91 |
| 35 day SMA | 63.13 | 63.28 | 63.43 |
| 50 day SMA | 64.47 | 64.59 | 64.69 |
| 100 day SMA | 67.67 | 67.85 | 68 |
| 150 day SMA | 72.58 | 72.74 | 72.86 |
| 200 day SMA | 72.45 | 72.51 | 72.56 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.89
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.65
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


