ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 58.78 and 62.68

Intraday Target 157.92
Intraday Target 259.63
Intraday Target 361.816666666667
Intraday Target 463.53
Intraday Target 565.72

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Tue 30 December 2025 61.35 (-2.62%) 62.10 60.10 - 64.00 0.46 times
Mon 29 December 2025 63.00 (-1.58%) 63.20 61.60 - 64.00 0.4635 times
Fri 26 December 2025 64.01 (1.55%) 62.00 61.02 - 66.90 1.6667 times
Wed 24 December 2025 63.03 (0.7%) 62.10 62.10 - 66.85 1.0858 times
Tue 23 December 2025 62.59 (2.2%) 61.00 60.15 - 63.75 1.57 times
Mon 22 December 2025 61.24 (4.72%) 59.10 57.10 - 63.75 1.5967 times
Fri 19 December 2025 58.48 (-0.9%) 61.74 57.25 - 61.74 1.2147 times
Thu 18 December 2025 59.01 (1.48%) 58.15 58.15 - 60.85 0.8049 times
Wed 17 December 2025 58.15 (-4.59%) 62.69 58.00 - 62.69 0.4902 times
Tue 16 December 2025 60.95 (-0.8%) 63.79 60.70 - 63.79 0.6475 times
Mon 15 December 2025 61.44 (0.24%) 61.28 61.10 - 62.70 0.2494 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 58.78 and 62.68

Weekly Target 157.92
Weekly Target 259.63
Weekly Target 361.816666666667
Weekly Target 463.53
Weekly Target 565.72

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Tue 30 December 2025 61.35 (-4.16%) 63.20 60.10 - 64.00 0.3153 times
Fri 26 December 2025 64.01 (9.46%) 59.10 57.10 - 66.90 2.0209 times
Fri 19 December 2025 58.48 (-4.58%) 61.28 57.25 - 63.79 1.1631 times
Fri 12 December 2025 61.29 (-3.43%) 64.80 60.00 - 64.80 0.4787 times
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 1.4052 times
Fri 28 November 2025 64.81 (0.86%) 64.10 62.16 - 66.00 0.3242 times
Fri 21 November 2025 64.26 (-4.53%) 65.82 64.10 - 67.80 0.4604 times
Fri 14 November 2025 67.31 (-1.26%) 68.51 65.25 - 68.51 0.7845 times
Fri 07 November 2025 68.17 (2.2%) 66.00 65.20 - 70.12 0.9457 times
Fri 31 October 2025 66.70 (-1.49%) 67.71 64.00 - 69.99 2.102 times
Fri 24 October 2025 67.71 (-1.07%) 68.10 67.25 - 72.70 1.3375 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.33 and 64.13

Monthly Target 151.98
Monthly Target 256.67
Monthly Target 361.783333333333
Monthly Target 466.47
Monthly Target 571.58

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 30 December 2025 61.35 (-5.34%) 63.90 57.10 - 66.90 0.3873 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.1809 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.4525 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.7653 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.719 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.6329 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.231 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.2561 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3175 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 2.0574 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.686 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 36.78 and 81.68

Yearly Target 128.58
Yearly Target 244.97
Yearly Target 373.483333333333
Yearly Target 489.87
Yearly Target 5118.38

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 30 December 2025 61.35 (-40.8%) 96.16 57.10 - 102.00 0.283 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.7176 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.5885 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.3593 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.5227 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.3312 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.5905 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.0578 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 2.8239 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 2.7255 times
Thu 31 December 2015 53.35 (0%) 34.80 29.30 - 63.35 0.3934 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.51 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 62.8
12 day DMA 61.21
20 day DMA 61.67
35 day DMA 63.13
50 day DMA 64.47
100 day DMA 67.67
150 day DMA 72.58
200 day DMA 72.45

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1862.662.4
12 day EMA61.8761.9761.78
20 day EMA62.1562.2362.15
35 day EMA63.1663.2763.29
50 day EMA64.5364.6664.73

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.862.7761.87
12 day SMA61.2161.2461.12
20 day SMA61.6761.8261.91
35 day SMA63.1363.2863.43
50 day SMA64.4764.5964.69
100 day SMA67.6767.8568
150 day SMA72.5872.7472.86
200 day SMA72.4572.5172.56

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -6.89

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.65

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top