Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 60.36 and 66.56
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 61.803333333333 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 68 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.21 (4.52%) | 60.00 | 58.50 - 64.70 | 3.9248 times | Thu 21 May 2026 | 59.52 (14.46%) | 52.01 | 52.00 - 60.70 | 2.9222 times | Wed 20 May 2026 | 52.00 (-0.08%) | 51.05 | 50.20 - 52.79 | 0.0664 times | Tue 19 May 2026 | 52.04 (0.08%) | 52.40 | 50.00 - 52.50 | 0.627 times | Mon 18 May 2026 | 52.00 (-2.69%) | 52.80 | 52.00 - 53.10 | 0.4305 times | Fri 15 May 2026 | 53.44 (-1.42%) | 54.21 | 53.11 - 54.48 | 0.2928 times | Thu 14 May 2026 | 54.21 (0.87%) | 52.90 | 52.55 - 54.79 | 0.4101 times | Wed 13 May 2026 | 53.74 (-3.88%) | 57.03 | 53.00 - 57.03 | 0.4503 times | Tue 12 May 2026 | 55.91 (-4.77%) | 59.60 | 55.55 - 59.60 | 0.3094 times | Mon 11 May 2026 | 58.71 (2.87%) | 56.79 | 56.52 - 59.85 | 0.5665 times | Fri 08 May 2026 | 57.07 (-1.13%) | 58.50 | 56.53 - 59.40 | 0.7448 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 56.11 and 70.81
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 0.9684 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.2465 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.3974 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 2.541 times | Fri 24 April 2026 | 49.19 (1.32%) | 48.10 | 46.54 - 49.87 | 0.2485 times | Fri 17 April 2026 | 48.55 (0.56%) | 48.00 | 47.00 - 50.70 | 0.2945 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 2.8899 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3335 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.2419 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.8383 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.6401 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 56.11 and 70.81
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.21 (2.62%) | 60.70 | 50.00 - 64.70 | 0.5673 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.1714 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.2447 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.3296 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.7804 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6219 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2806 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7018 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.187 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1152 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.9817 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 49.61 and 85.3
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 57.306666666667 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 93 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.21 (-0.92%) | 62.00 | 37.01 - 72.70 | 0.1139 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3849 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9751 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.7997 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4883 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7104 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4501 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8024 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4375 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8376 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7038 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.65
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and MuktaArts MUKTAARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.89 |
| 35 day DMA | 51.92 |
| 50 day DMA | 49.43 |
| 100 day DMA | 54.75 |
| 150 day DMA | 58.1 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 55.06 | 52.83 |
| 12 day EMA | 55.87 | 54.72 | 53.85 |
| 20 day EMA | 54.82 | 54.04 | 53.46 |
| 35 day EMA | 52.85 | 52.3 | 51.88 |
| 50 day EMA | 50.33 | 49.85 | 49.46 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 53.8 | 52.74 |
| 12 day SMA | 55.71 | 55.42 | 55.22 |
| 20 day SMA | 55.89 | 55.2 | 54.62 |
| 35 day SMA | 51.92 | 51.21 | 50.67 |
| 50 day SMA | 49.43 | 49.19 | 49.07 |
| 100 day SMA | 54.75 | 54.75 | 54.77 |
| 150 day SMA | 58.1 | 58.14 | 58.2 |
| 200 day SMA | 61.57 | 61.67 | 61.8 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.99
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.76
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
