MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 53.87 and 62.01
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 60.506666666667 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 68.65 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.36 (-7.13%) | 65.65 | 57.51 - 65.65 | 1.82 times | Mon 19 January 2026 | 62.84 (-3.93%) | 64.50 | 62.27 - 64.55 | 0.8098 times | Fri 16 January 2026 | 65.41 (-1.15%) | 67.95 | 64.40 - 67.95 | 0.4343 times | Wed 14 January 2026 | 66.17 (2.51%) | 62.87 | 62.87 - 67.79 | 1.4997 times | Tue 13 January 2026 | 64.55 (0.26%) | 68.00 | 64.00 - 69.85 | 0.5899 times | Mon 12 January 2026 | 64.38 (-3.71%) | 67.80 | 63.75 - 67.80 | 0.6556 times | Fri 09 January 2026 | 66.86 (2.8%) | 63.55 | 63.55 - 69.45 | 1.5371 times | Thu 08 January 2026 | 65.04 (-2.79%) | 68.00 | 64.51 - 68.40 | 0.4948 times | Wed 07 January 2026 | 66.91 (-1.72%) | 68.00 | 66.05 - 68.87 | 0.463 times | Tue 06 January 2026 | 68.08 (-0.45%) | 68.45 | 66.00 - 70.12 | 1.6959 times | Mon 05 January 2026 | 68.39 (8.42%) | 62.50 | 62.50 - 72.70 | 8.5043 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 53.87 and 62.01
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.36 (-10.78%) | 64.50 | 57.51 - 65.65 | 0.5885 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.7115 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.8411 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.8643 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.7246 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.9926 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4085 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.1992 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2767 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.3929 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.6695 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 50.34 and 65.53
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.36 (-7.06%) | 62.00 | 57.51 - 72.70 | 0.4623 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4807 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2169 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5424 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9174 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8619 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7587 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4757 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.9033 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3806 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.4663 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 50.34 and 65.53
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 62.856666666667 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 78.05 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.36 (-7.06%) | 62.00 | 57.51 - 72.70 | 0.0113 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3889 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9853 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.808 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4934 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7177 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4547 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8108 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4524 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8774 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7422 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.04 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.64 |
| 100 day DMA | 66.04 |
| 150 day DMA | 71.36 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 64.61 | 65.5 |
| 12 day EMA | 63.72 | 64.7 | 65.04 |
| 20 day EMA | 63.78 | 64.35 | 64.51 |
| 35 day EMA | 64.08 | 64.42 | 64.51 |
| 50 day EMA | 63.96 | 64.19 | 64.24 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.67 | 65.47 |
| 12 day SMA | 65.01 | 65.37 | 65.36 |
| 20 day SMA | 64.04 | 64.04 | 63.85 |
| 35 day SMA | 62.95 | 63.13 | 63.17 |
| 50 day SMA | 63.64 | 63.83 | 63.91 |
| 100 day SMA | 66.04 | 66.18 | 66.27 |
| 150 day SMA | 71.36 | 71.51 | 71.61 |
| 200 day SMA | 72.28 | 72.3 | 72.29 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.56
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.28
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


