MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 27.09 and 28.41
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.7 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.53 (3.89%) | 27.00 | 26.65 - 27.97 | 1.4349 times | Fri 14 August 2026 | 26.50 (1.3%) | 26.25 | 25.44 - 27.17 | 0.9521 times | Thu 13 August 2026 | 26.16 (8.19%) | 27.78 | 25.51 - 28.23 | 5.5266 times | Wed 12 August 2026 | 24.18 (1.68%) | 23.90 | 23.53 - 24.90 | 0.7196 times | Tue 11 August 2026 | 23.78 (-0.96%) | 24.00 | 23.50 - 24.39 | 0.2135 times | Mon 10 August 2026 | 24.01 (2.56%) | 23.59 | 23.33 - 24.35 | 0.3857 times | Fri 07 August 2026 | 23.41 (1.34%) | 23.35 | 23.17 - 23.67 | 0.1724 times | Thu 06 August 2026 | 23.10 (0.52%) | 22.92 | 22.77 - 23.60 | 0.2476 times | Wed 05 August 2026 | 22.98 (0.13%) | 23.02 | 22.82 - 23.14 | 0.1523 times | Tue 04 August 2026 | 22.95 (-1.46%) | 23.10 | 22.86 - 24.00 | 0.1955 times | Mon 03 August 2026 | 23.29 (3.33%) | 22.70 | 22.70 - 23.37 | 0.447 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 27.09 and 28.41
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.53 (3.89%) | 27.00 | 26.65 - 27.97 | 0.7241 times | Fri 14 August 2026 | 26.50 (13.2%) | 23.59 | 23.33 - 28.23 | 3.9348 times | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.613 times | Fri 31 July 2026 | 22.54 (-1.74%) | 23.01 | 21.50 - 23.49 | 0.5902 times | Fri 24 July 2026 | 22.94 (0.26%) | 22.90 | 22.51 - 23.80 | 0.4449 times | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.5574 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.5897 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.4666 times | Thu 25 June 2026 | 24.32 (0.04%) | 24.95 | 24.07 - 25.42 | 0.5451 times | Fri 19 June 2026 | 24.31 (6.58%) | 24.40 | 23.30 - 25.87 | 1.5342 times | Fri 12 June 2026 | 22.81 (1.78%) | 22.41 | 21.00 - 23.20 | 0.892 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 25.12 and 30.65
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.53 (22.14%) | 22.70 | 22.70 - 28.23 | 0.9937 times | Fri 31 July 2026 | 22.54 (-5.37%) | 23.75 | 21.50 - 25.00 | 0.4705 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.7087 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.4147 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.5605 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.644 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1467 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8291 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.4578 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.774 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6091 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 22.9 and 32.86
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.53 (14.61%) | 24.14 | 18.27 - 28.23 | 0.2772 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.6433 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 2.0795 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.21 | 24.56 |
| 12 day EMA | 24.77 | 24.27 | 23.86 |
| 20 day EMA | 24.22 | 23.87 | 23.59 |
| 35 day EMA | 23.84 | 23.62 | 23.45 |
| 50 day EMA | 23.71 | 23.55 | 23.43 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 24.93 | 24.31 |
| 12 day SMA | 24.2 | 23.8 | 23.51 |
| 20 day SMA | 23.67 | 23.47 | 23.29 |
| 35 day SMA | 23.59 | 23.48 | 23.42 |
| 50 day SMA | 23.6 | 23.5 | 23.41 |
| 100 day SMA | 23.21 | 23.15 | 23.1 |
| 150 day SMA | 23.1 | 23.07 | 23.06 |
| 200 day SMA | 23.51 | 23.5 | 23.49 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.74 and PE is: 15.82
Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)
Debt: 779.29 in crores
Market capitalization: 729.60
EPS is 1.49 and PE is: 18.48
Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)
Debt: 609.81 in crores
Market capitalization: 595.20
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


