ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 30.22 and 31.35

Intraday Target 129.35
Intraday Target 229.96
Intraday Target 330.48
Intraday Target 431.09
Intraday Target 531.61

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Thu 10 September 2026 30.57 (2.38%) 30.35 29.87 - 31.00 0.3591 times
Wed 09 September 2026 29.86 (-2.8%) 30.49 28.16 - 31.20 0.7056 times
Tue 08 September 2026 30.72 (-4.45%) 32.53 30.34 - 32.78 0.7659 times
Mon 07 September 2026 32.15 (2.58%) 31.50 31.11 - 33.22 2.1416 times
Fri 04 September 2026 31.34 (9.12%) 29.99 28.96 - 32.44 2.8405 times
Thu 03 September 2026 28.72 (6.96%) 26.99 26.90 - 28.92 1.3851 times
Wed 02 September 2026 26.85 (0.56%) 27.19 26.60 - 27.50 0.3971 times
Tue 01 September 2026 26.70 (7.62%) 24.98 24.61 - 27.73 1.1441 times
Mon 31 August 2026 24.81 (-1%) 25.00 24.30 - 25.64 0.1505 times
Fri 28 August 2026 25.06 (-0.91%) 25.25 24.95 - 25.70 0.1104 times
Thu 27 August 2026 25.29 (-1.71%) 25.88 25.10 - 26.14 0.1459 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 26.84 and 31.9

Weekly Target 125.59
Weekly Target 228.08
Weekly Target 330.65
Weekly Target 433.14
Weekly Target 535.71

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Thu 10 September 2026 30.57 (-2.46%) 31.50 28.16 - 33.22 2.3073 times
Fri 04 September 2026 31.34 (25.06%) 25.00 24.30 - 32.44 3.4371 times
Fri 28 August 2026 25.06 (-5.75%) 26.59 24.95 - 27.00 0.3735 times
Fri 21 August 2026 26.59 (0.34%) 27.00 25.93 - 28.10 0.8039 times
Fri 14 August 2026 26.50 (13.2%) 23.59 23.33 - 28.23 1.7997 times
Fri 07 August 2026 23.41 (3.86%) 22.70 22.70 - 24.00 0.2804 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.27 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.2035 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.255 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.2697 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.2134 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 27.59 and 36.2

Monthly Target 120.86
Monthly Target 225.71
Monthly Target 329.466666666667
Monthly Target 434.32
Monthly Target 538.08

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Thu 10 September 2026 30.57 (23.22%) 24.98 24.61 - 33.22 1.9522 times
Mon 31 August 2026 24.81 (10.07%) 22.70 22.70 - 28.23 1.1543 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.394 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.5935 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.3473 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.4694 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.5393 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 0.9602 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.6943 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 2.8955 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.6482 times

monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 24.42 and 39.37

Yearly Target 112.4
Yearly Target 221.49
Yearly Target 327.353333333333
Yearly Target 436.44
Yearly Target 542.3

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Thu 10 September 2026 30.57 (27.27%) 24.14 18.27 - 33.22 0.3907 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6165 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 1.9928 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 30.93
12 day DMA 28.15
20 day DMA 27.49
35 day DMA 25.72
50 day DMA 24.99
100 day DMA 24.28
150 day DMA 23.72
200 day DMA 23.73

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1729.9730.03
12 day EMA28.8328.5128.27
20 day EMA27.7727.4827.23
35 day EMA26.5426.326.09
50 day EMA25.525.2925.1

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.5629.96
12 day SMA28.1527.7527.41
20 day SMA27.4927.2726.98
35 day SMA25.7225.525.3
50 day SMA24.9924.8624.75
100 day SMA24.2824.2124.15
150 day SMA23.7223.6723.62
200 day SMA23.7323.723.68

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.74 and PE is: 17.57

Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)

Debt: 779.29 in crores

Market capitalization: 729.60

EPS is 1.49 and PE is: 20.52

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top