MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 24.94 and 27.03
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.55 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.47 (3.62%) | 24.90 | 24.41 - 26.50 | 2.7123 times | Wed 11 February 2026 | 24.58 (-1.36%) | 25.30 | 24.34 - 25.30 | 0.4367 times | Tue 10 February 2026 | 24.92 (0.4%) | 25.29 | 24.16 - 25.48 | 1.0784 times | Mon 09 February 2026 | 24.82 (0.73%) | 24.65 | 24.21 - 24.96 | 0.5604 times | Fri 06 February 2026 | 24.64 (5.16%) | 23.43 | 23.05 - 25.00 | 1.6191 times | Thu 05 February 2026 | 23.43 (-2.7%) | 24.30 | 23.30 - 24.30 | 0.3643 times | Wed 04 February 2026 | 24.08 (0.21%) | 24.03 | 23.88 - 24.85 | 0.8176 times | Tue 03 February 2026 | 24.03 (4.16%) | 24.54 | 23.81 - 24.60 | 0.9908 times | Mon 02 February 2026 | 23.07 (-1.91%) | 23.05 | 22.85 - 23.50 | 0.3838 times | Sun 01 February 2026 | 23.52 (0.94%) | 23.30 | 23.05 - 24.60 | 1.0367 times | Fri 30 January 2026 | 23.30 (4.58%) | 22.06 | 21.93 - 23.88 | 0.5124 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 24.82 and 27.16
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.47 (3.37%) | 24.65 | 24.16 - 26.50 | 1.4959 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.6284 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.0198 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.2812 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4234 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6128 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5146 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4115 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.845 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.7675 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 11.2337 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 24.16 and 27.81
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.47 (9.31%) | 23.30 | 22.85 - 26.50 | 0.6887 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7721 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.22 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7208 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5672 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5088 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5193 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9004 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3027 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0496 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 22.82 and 29.16
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.47 (6.04%) | 24.14 | 20.16 - 26.50 | 0.0808 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.6897 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 2.2295 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.81 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.49 | 24.45 |
| 12 day EMA | 24.15 | 23.91 | 23.79 |
| 20 day EMA | 23.8 | 23.62 | 23.52 |
| 35 day EMA | 23.78 | 23.68 | 23.63 |
| 50 day EMA | 23.95 | 23.89 | 23.86 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.48 | 24.38 |
| 12 day SMA | 24.01 | 23.8 | 23.68 |
| 20 day SMA | 23.15 | 22.98 | 22.86 |
| 35 day SMA | 23.28 | 23.24 | 23.23 |
| 50 day SMA | 23.67 | 23.7 | 23.72 |
| 100 day SMA | 24.67 | 24.69 | 24.72 |
| 150 day SMA | 25.81 | 25.84 | 25.88 |
| 200 day SMA | 27.05 | 27.08 | 27.13 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.58 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)
Debt: 609.81 in crores
Market capitalization: 729.93
EPS is 1.45 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)
Debt: 452.91 in crores
Market capitalization: 797.10
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


