ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 23.32 and 24.9

Intraday Target 122.2
Intraday Target 222.85
Intraday Target 323.776666666667
Intraday Target 424.43
Intraday Target 525.36

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 20 February 2026 23.51 (-0.21%) 23.25 23.12 - 24.70 0.4441 times
Thu 19 February 2026 23.56 (-2.93%) 24.27 23.50 - 24.59 0.6798 times
Wed 18 February 2026 24.27 (-2.29%) 24.84 24.00 - 24.98 0.462 times
Tue 17 February 2026 24.84 (2.18%) 24.50 24.21 - 24.98 0.4188 times
Mon 16 February 2026 24.31 (-2.45%) 25.10 24.11 - 25.10 0.4918 times
Fri 13 February 2026 24.92 (-2.16%) 26.10 24.75 - 26.25 1.7647 times
Thu 12 February 2026 25.47 (3.62%) 24.90 24.41 - 26.50 3.251 times
Wed 11 February 2026 24.58 (-1.36%) 25.30 24.34 - 25.30 0.5235 times
Tue 10 February 2026 24.92 (0.4%) 25.29 24.16 - 25.48 1.2926 times
Mon 09 February 2026 24.82 (0.73%) 24.65 24.21 - 24.96 0.6717 times
Fri 06 February 2026 24.64 (5.16%) 23.43 23.05 - 25.00 1.9406 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 22.33 and 24.31

Weekly Target 121.93
Weekly Target 222.72
Weekly Target 323.91
Weekly Target 424.7
Weekly Target 525.89

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 20 February 2026 23.51 (-5.66%) 25.10 23.12 - 25.10 0.6965 times
Fri 13 February 2026 24.92 (1.14%) 24.65 24.16 - 26.50 2.0934 times
Fri 06 February 2026 24.64 (5.75%) 23.30 22.85 - 25.00 1.7429 times
Fri 30 January 2026 23.30 (4.53%) 22.29 21.93 - 24.18 1.0915 times
Fri 23 January 2026 22.29 (0.77%) 22.12 20.16 - 23.87 1.3712 times
Fri 16 January 2026 22.12 (-2.68%) 22.61 21.92 - 22.69 0.4531 times
Fri 09 January 2026 22.73 (-5.49%) 24.00 22.64 - 24.07 0.6559 times
Fri 02 January 2026 24.05 (-0.04%) 24.06 23.76 - 24.30 0.5508 times
Fri 26 December 2025 24.06 (-0.17%) 24.30 24.00 - 24.46 0.4404 times
Fri 19 December 2025 24.10 (-1.99%) 24.58 23.81 - 24.74 0.9044 times
Fri 12 December 2025 24.59 (-5.46%) 26.04 23.65 - 26.38 1.8918 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23.18 and 26.83

Monthly Target 120.64
Monthly Target 222.07
Monthly Target 324.286666666667
Monthly Target 425.72
Monthly Target 527.94

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 20 February 2026 23.51 (0.9%) 23.30 22.85 - 26.50 0.9113 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.7536 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.1431 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7036 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.5536 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.7809 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.4966 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5069 times
Mon 30 June 2025 29.95 (-3.11%) 31.15 29.05 - 32.80 0.8789 times
Fri 30 May 2025 30.91 (-3.16%) 32.33 29.19 - 32.45 1.2716 times
Wed 30 April 2025 31.92 (-2.27%) 32.65 28.71 - 34.57 1.0245 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 18.67 and 25.01

Yearly Target 117.05
Yearly Target 220.28
Yearly Target 323.39
Yearly Target 426.62
Yearly Target 529.73

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 20 February 2026 23.51 (-2.12%) 24.14 20.16 - 26.50 0.094 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6866 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.2195 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MukkaProteins in short term but the sell signal is initial and weak.

MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.44
20 day DMA 23.98
35 day DMA 23.32
50 day DMA 23.57
100 day DMA 24.49
150 day DMA 25.59
200 day DMA 26.84

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.2424.58
12 day EMA24.1224.2324.35
20 day EMA23.952424.05
35 day EMA23.9323.9623.98
50 day EMA23.7423.7523.76

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.3824.76
12 day SMA24.4424.4924.53
20 day SMA23.9823.9223.79
35 day SMA23.3223.3323.35
50 day SMA23.5723.5923.61
100 day SMA24.4924.5224.55
150 day SMA25.5925.6325.67
200 day SMA26.8426.8726.9

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.58 and PE is: 14.88

Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)

Debt: 609.81 in crores

Market capitalization: 729.93

EPS is 1.45 and PE is: 16.21

Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)

Debt: 452.91 in crores

Market capitalization: 797.10

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top