ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 23.58 and 24.12

Intraday Target 123.46
Intraday Target 223.7
Intraday Target 323.996666666667
Intraday Target 424.24
Intraday Target 524.54

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (0.34%) 24.00 23.75 - 24.29 1.3347 times
Thu 02 July 2026 23.87 (-1.08%) 24.13 23.71 - 24.38 0.5738 times
Wed 01 July 2026 24.13 (1.3%) 23.75 23.61 - 24.40 0.7954 times
Tue 30 June 2026 23.82 (1.15%) 23.60 23.45 - 24.23 0.6372 times
Mon 29 June 2026 23.55 (-3.17%) 24.35 23.48 - 24.61 0.6768 times
Thu 25 June 2026 24.32 (-3.11%) 25.22 24.07 - 25.42 0.793 times
Wed 24 June 2026 25.10 (0.97%) 24.60 24.54 - 25.30 1.2694 times
Tue 23 June 2026 24.86 (-0.4%) 25.00 24.58 - 25.24 1.4824 times
Mon 22 June 2026 24.96 (2.67%) 24.95 24.51 - 25.20 1.1493 times
Fri 19 June 2026 24.31 (-0.98%) 24.95 24.04 - 24.95 1.2879 times
Thu 18 June 2026 24.55 (-1.45%) 24.56 24.50 - 25.20 1.0376 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 23.12 and 24.28

Weekly Target 122.84
Weekly Target 223.4
Weekly Target 324.003333333333
Weekly Target 424.56
Weekly Target 525.16

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.7025 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8208 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.3098 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.343 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 0.9572 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5338 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.6174 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.2581 times
Fri 08 May 2026 24.63 (2.5%) 24.10 23.77 - 25.10 0.9034 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.554 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.3753 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23.78 and 24.57

Monthly Target 123.2
Monthly Target 223.57
Monthly Target 323.986666666667
Monthly Target 424.36
Monthly Target 524.78

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (0.55%) 23.75 23.61 - 24.40 0.0643 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.77 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4506 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.609 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6997 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2459 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.9008 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.7569 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.841 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6618 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.9334 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 17 and 25.23

Yearly Target 114.68
Yearly Target 219.31
Yearly Target 322.906666666667
Yearly Target 427.54
Yearly Target 531.14

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (-0.29%) 24.14 18.27 - 26.50 0.2145 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6581 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.1274 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MukkaProteins in short term but the sell signal is initial and weak.

MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.36
20 day DMA 23.63
35 day DMA 23.28
50 day DMA 23.56
100 day DMA 23.08
150 day DMA 23.31
200 day DMA 23.99

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0424.12
12 day EMA2424.0124.03
20 day EMA23.8323.8223.81
35 day EMA23.7523.7423.73
50 day EMA23.5923.5823.57

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9424.18
12 day SMA24.3624.4624.49
20 day SMA23.6323.5323.46
35 day SMA23.2823.2823.29
50 day SMA23.5623.5623.56
100 day SMA23.0823.0823.07
150 day SMA23.3123.3223.32
200 day SMA23.9924.0124.03

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.74 and PE is: 13.76

Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)

Debt: 779.29 in crores

Market capitalization: 729.60

EPS is 1.49 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top