ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 25.76 and 26.62

Intraday Target 125.1
Intraday Target 225.56
Intraday Target 325.963333333333
Intraday Target 426.42
Intraday Target 526.82

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 05 December 2025 26.01 (2.2%) 25.51 25.51 - 26.37 0.5431 times
Thu 04 December 2025 25.45 (0.91%) 27.60 25.22 - 30.26 7.066 times
Wed 03 December 2025 25.22 (-5.97%) 26.58 24.94 - 26.90 0.2483 times
Tue 02 December 2025 26.82 (4.28%) 26.00 25.87 - 27.90 0.4139 times
Mon 01 December 2025 25.72 (1.7%) 25.40 24.91 - 28.00 0.8677 times
Fri 28 November 2025 25.29 (0.56%) 25.14 24.87 - 25.45 0.0514 times
Thu 27 November 2025 25.15 (1.25%) 24.76 24.76 - 25.45 0.0595 times
Wed 26 November 2025 24.84 (-0.52%) 25.14 24.75 - 25.84 0.1202 times
Tue 25 November 2025 24.97 (1.84%) 24.51 24.30 - 27.50 0.5329 times
Mon 24 November 2025 24.52 (-0.61%) 24.79 24.35 - 25.19 0.0971 times
Fri 21 November 2025 24.67 (1.07%) 24.20 24.15 - 25.19 0.1089 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81

Weekly Target 121.71
Weekly Target 223.86
Weekly Target 327.06
Weekly Target 429.21
Weekly Target 532.41

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 05 December 2025 26.01 (2.85%) 25.40 24.91 - 30.26 6.4979 times
Fri 28 November 2025 25.29 (2.51%) 24.79 24.30 - 27.50 0.6122 times
Fri 21 November 2025 24.67 (-6.23%) 26.32 24.11 - 26.90 0.402 times
Fri 14 November 2025 26.31 (8.45%) 24.50 23.80 - 27.00 0.6589 times
Fri 07 November 2025 24.26 (-3.65%) 25.05 24.10 - 25.30 0.2182 times
Fri 31 October 2025 25.18 (0.64%) 24.65 24.65 - 25.50 0.2366 times
Fri 24 October 2025 25.02 (0.81%) 25.00 24.10 - 25.43 0.2229 times
Fri 17 October 2025 24.82 (-6.73%) 26.50 24.20 - 26.61 0.5655 times
Fri 10 October 2025 26.61 (-2.53%) 27.25 26.10 - 27.50 0.2943 times
Fri 03 October 2025 27.30 (3.49%) 27.22 25.87 - 27.65 0.2914 times
Fri 26 September 2025 26.38 (-5.65%) 27.96 26.15 - 28.10 0.2382 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81

Monthly Target 121.71
Monthly Target 223.86
Monthly Target 327.06
Monthly Target 429.21
Monthly Target 532.41

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 05 December 2025 26.01 (2.85%) 25.40 24.91 - 30.26 2.4926 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7255 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.5709 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.8052 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5121 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5227 times
Mon 30 June 2025 29.95 (-3.11%) 31.15 29.05 - 32.80 0.9063 times
Fri 30 May 2025 30.91 (-3.16%) 32.33 29.19 - 32.45 1.3113 times
Wed 30 April 2025 31.92 (-2.27%) 32.65 28.71 - 34.57 1.0564 times
Fri 28 March 2025 32.66 (-4.42%) 34.01 31.51 - 36.73 1.0969 times
Fri 28 February 2025 34.17 (-6.64%) 37.37 32.50 - 39.05 0.8476 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 15.71 and 34.11

Yearly Target 112.27
Yearly Target 219.14
Yearly Target 330.67
Yearly Target 437.54
Yearly Target 549.07

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 05 December 2025 26.01 (-36.93%) 41.20 23.80 - 42.20 0.4507 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 1.5493 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MukkaProteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukkaProteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.26
20 day DMA 25.26
35 day DMA 25.12
50 day DMA 25.54
100 day DMA 26.76
150 day DMA 28.05
200 day DMA 29.36

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5525.6
12 day EMA25.4825.3825.37
20 day EMA25.3925.3325.32
35 day EMA25.5625.5325.53
50 day EMA25.7425.7325.74

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.725.64
12 day SMA25.2625.1625.16
20 day SMA25.2625.1725.11
35 day SMA25.1225.1125.11
50 day SMA25.5425.5725.61
100 day SMA26.7626.7926.84
150 day SMA28.0528.0828.13
200 day SMA29.3629.4129.46

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.45 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)

Debt: 452.91 in crores

Market capitalization: 797.10

EPS is 1.55 and PE is: 16.78

Last quarter profit: (March 2025 quarter) 14.00 crores (-49.98%)

Debt: 452.91 in crores

Market capitalization: 927.30

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top