MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 29.81 and 32.26

Intraday Target 127.81
Intraday Target 229.36
Intraday Target 330.26
Intraday Target 431.81
Intraday Target 532.71

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 07 April 2025 30.91 (-5.88%) 29.00 28.71 - 31.16 1.4289 times
Fri 04 April 2025 32.84 (-0.48%) 32.80 32.56 - 33.17 0.5875 times
Thu 03 April 2025 33.00 (-0.24%) 33.10 32.65 - 33.59 1.4124 times
Wed 02 April 2025 33.08 (0.15%) 33.47 32.52 - 33.49 0.7415 times
Tue 01 April 2025 33.03 (1.13%) 32.65 32.35 - 33.25 0.5514 times
Fri 28 March 2025 32.66 (-0.64%) 33.00 32.11 - 33.49 1.2331 times
Thu 27 March 2025 32.87 (-0.03%) 32.90 32.55 - 33.29 1.1348 times
Wed 26 March 2025 32.88 (-2.06%) 33.68 32.80 - 33.75 0.9513 times
Tue 25 March 2025 33.57 (-1.09%) 33.90 33.50 - 34.24 0.6357 times
Mon 24 March 2025 33.94 (-1.05%) 34.60 33.86 - 34.79 1.3234 times
Fri 21 March 2025 34.30 (3.31%) 33.70 33.25 - 34.89 1.3847 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 29.81 and 32.26

Weekly Target 127.81
Weekly Target 229.36
Weekly Target 330.26
Weekly Target 431.81
Weekly Target 532.71

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 07 April 2025 30.91 (-5.88%) 29.00 28.71 - 31.16 0.3632 times
Fri 04 April 2025 32.84 (0.55%) 32.65 32.35 - 33.59 0.8369 times
Fri 28 March 2025 32.66 (-4.78%) 34.60 32.11 - 34.79 1.3415 times
Fri 21 March 2025 34.30 (3.1%) 33.44 31.51 - 36.73 1.4598 times
Thu 13 March 2025 33.27 (-4.2%) 34.95 33.02 - 35.10 0.5166 times
Fri 07 March 2025 34.73 (1.64%) 34.01 32.40 - 36.20 1.6461 times
Fri 28 February 2025 34.17 (0.65%) 33.30 32.82 - 36.50 0.955 times
Fri 21 February 2025 33.95 (0.98%) 33.72 32.60 - 35.73 0.9233 times
Fri 14 February 2025 33.62 (-8.89%) 36.11 32.50 - 36.90 0.9084 times
Fri 07 February 2025 36.90 (0.82%) 37.37 36.50 - 39.05 1.0491 times
Fri 31 January 2025 36.60 (0.63%) 35.98 33.21 - 36.96 0.8162 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 27.37 and 32.25

Monthly Target 126.19
Monthly Target 228.55
Monthly Target 331.07
Monthly Target 433.43
Monthly Target 535.95

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 07 April 2025 30.91 (-5.36%) 32.65 28.71 - 33.59 0.0764 times
Fri 28 March 2025 32.66 (-4.42%) 34.01 31.51 - 36.73 0.3158 times
Fri 28 February 2025 34.17 (-6.64%) 37.37 32.50 - 39.05 0.244 times
Fri 31 January 2025 36.60 (-11.25%) 41.20 33.21 - 42.20 0.2881 times
Tue 31 December 2024 41.24 (0.68%) 41.15 37.00 - 43.94 0.402 times
Fri 29 November 2024 40.96 (-5.67%) 43.75 36.50 - 47.00 0.6849 times
Thu 31 October 2024 43.42 (6.47%) 41.20 37.50 - 47.39 1.0754 times
Mon 30 September 2024 40.78 (-12.23%) 46.70 40.47 - 47.07 0.4979 times
Fri 30 August 2024 46.46 (-9.89%) 51.86 43.40 - 52.40 1.1374 times
Wed 31 July 2024 51.56 (46.1%) 35.35 34.10 - 56.56 5.2781 times
Fri 28 June 2024 35.29 (5.82%) 34.10 30.00 - 37.80 0.5886 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 23.07 and 36.56

Yearly Target 120.45
Yearly Target 225.68
Yearly Target 333.94
Yearly Target 439.17
Yearly Target 547.43

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 07 April 2025 30.91 (-25.05%) 41.20 28.71 - 42.20 0.1435 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 1.8565 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukkaProteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MukkaProteins in short term and the sell signal is strong.

MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.02
20 day DMA 33.33
35 day DMA 33.54
50 day DMA 34.39
100 day DMA 37.01
150 day DMA 39.07
200 day DMA 40.77

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.9733.03
12 day EMA32.8333.1833.24
20 day EMA33.1833.4233.48
35 day EMA33.8634.0334.1
50 day EMA34.4534.5934.66

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.9232.93
12 day SMA33.0233.2833.31
20 day SMA33.3333.5233.53
35 day SMA33.5433.6533.72
50 day SMA34.3934.5134.6
100 day SMA37.0137.1437.24
150 day SMA39.0739.1739.26
200 day SMA40.7740.7940.81

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.99 and PE is: 15.53

Last quarter profit: (December 2024 quarter) 26.80 crores (150.81%)

Debt: 426.14 in crores

Market capitalization: 1020.57

EPS is 1.59 and PE is: 19.44

Last quarter profit: (September 2024 quarter) 1.47 crores (-94.80%)

Debt: 426.14 in crores

Market capitalization: 1212.00

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top