Munafa Stock Market Course + Intraday & FNO calls 
MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 23.48 and 24.25
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.84 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.03 (-0.5%) | 24.15 | 23.70 - 24.47 | 0.4306 times | Wed 29 April 2026 | 24.15 (-0.12%) | 24.49 | 24.02 - 24.65 | 0.7342 times | Tue 28 April 2026 | 24.18 (-0.86%) | 24.30 | 24.00 - 24.59 | 0.4305 times | Mon 27 April 2026 | 24.39 (1.67%) | 23.78 | 23.78 - 24.60 | 0.773 times | Fri 24 April 2026 | 23.99 (-0.08%) | 23.89 | 23.50 - 24.88 | 1.3824 times | Thu 23 April 2026 | 24.01 (-2.24%) | 24.48 | 23.80 - 24.63 | 0.7908 times | Wed 22 April 2026 | 24.56 (2.63%) | 23.93 | 23.72 - 24.84 | 2.0773 times | Tue 21 April 2026 | 23.93 (1.31%) | 23.66 | 23.61 - 24.35 | 0.4799 times | Mon 20 April 2026 | 23.62 (-2.36%) | 24.31 | 23.53 - 24.54 | 1.1486 times | Fri 17 April 2026 | 24.19 (3.42%) | 23.70 | 23.57 - 24.38 | 1.7526 times | Thu 16 April 2026 | 23.39 (0.69%) | 23.60 | 23.02 - 23.70 | 0.895 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.87 and 24.82
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.03 (0.17%) | 23.78 | 23.70 - 24.65 | 0.5143 times | Fri 24 April 2026 | 23.99 (-0.83%) | 24.31 | 23.50 - 24.88 | 1.2766 times | Fri 17 April 2026 | 24.19 (6.85%) | 22.05 | 21.73 - 24.38 | 1.1017 times | Fri 10 April 2026 | 22.64 (9.8%) | 20.77 | 20.54 - 22.82 | 0.8821 times | Thu 02 April 2026 | 20.62 (3.93%) | 19.26 | 18.27 - 20.94 | 1.1189 times | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 1.1595 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.732 times | Fri 13 March 2026 | 21.88 (-0.91%) | 21.10 | 21.10 - 23.53 | 0.9549 times | Fri 06 March 2026 | 22.08 (-2.99%) | 21.00 | 20.90 - 22.40 | 1.1909 times | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 1.0691 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 1.1421 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 21.52 and 27.39
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.5614 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.645 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1485 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8304 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.4633 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7753 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.61 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8604 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5472 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5585 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9684 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 17.04 and 25.27
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.03 (0.04%) | 24.14 | 18.27 - 26.50 | 0.1595 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.6711 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 2.1694 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.96 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.14 | 24.13 |
| 12 day EMA | 23.73 | 23.68 | 23.6 |
| 20 day EMA | 23.32 | 23.25 | 23.15 |
| 35 day EMA | 23.14 | 23.09 | 23.03 |
| 50 day EMA | 22.89 | 22.84 | 22.79 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.14 | 24.23 |
| 12 day SMA | 23.97 | 23.84 | 23.71 |
| 20 day SMA | 23.05 | 22.77 | 22.55 |
| 35 day SMA | 22.26 | 22.2 | 22.15 |
| 50 day SMA | 22.54 | 22.57 | 22.58 |
| 100 day SMA | 23.1 | 23.13 | 23.15 |
| 150 day SMA | 23.96 | 23.98 | 24.01 |
| 200 day SMA | 25 | 25.03 | 25.05 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.49 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)
Debt: 609.81 in crores
Market capitalization: 595.20
EPS is 1.58 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)
Debt: 609.81 in crores
Market capitalization: 729.93
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
