MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 23.32 and 24.9
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.36 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (-0.21%) | 23.25 | 23.12 - 24.70 | 0.4441 times | Thu 19 February 2026 | 23.56 (-2.93%) | 24.27 | 23.50 - 24.59 | 0.6798 times | Wed 18 February 2026 | 24.27 (-2.29%) | 24.84 | 24.00 - 24.98 | 0.462 times | Tue 17 February 2026 | 24.84 (2.18%) | 24.50 | 24.21 - 24.98 | 0.4188 times | Mon 16 February 2026 | 24.31 (-2.45%) | 25.10 | 24.11 - 25.10 | 0.4918 times | Fri 13 February 2026 | 24.92 (-2.16%) | 26.10 | 24.75 - 26.25 | 1.7647 times | Thu 12 February 2026 | 25.47 (3.62%) | 24.90 | 24.41 - 26.50 | 3.251 times | Wed 11 February 2026 | 24.58 (-1.36%) | 25.30 | 24.34 - 25.30 | 0.5235 times | Tue 10 February 2026 | 24.92 (0.4%) | 25.29 | 24.16 - 25.48 | 1.2926 times | Mon 09 February 2026 | 24.82 (0.73%) | 24.65 | 24.21 - 24.96 | 0.6717 times | Fri 06 February 2026 | 24.64 (5.16%) | 23.43 | 23.05 - 25.00 | 1.9406 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 22.33 and 24.31
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.6965 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.0934 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.7429 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.0915 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.3712 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4531 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6559 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5508 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4404 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9044 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.8918 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.18 and 26.83
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (0.9%) | 23.30 | 22.85 - 26.50 | 0.9113 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7536 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.1431 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7036 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5536 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7809 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4966 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5069 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8789 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2716 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0245 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 18.67 and 25.01
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 23.39 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.51 (-2.12%) | 24.14 | 20.16 - 26.50 | 0.094 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.6866 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 2.2195 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukkaProteins in short term but the sell signal is initial and weak.
MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.44 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.24 | 24.58 |
| 12 day EMA | 24.12 | 24.23 | 24.35 |
| 20 day EMA | 23.95 | 24 | 24.05 |
| 35 day EMA | 23.93 | 23.96 | 23.98 |
| 50 day EMA | 23.74 | 23.75 | 23.76 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.38 | 24.76 |
| 12 day SMA | 24.44 | 24.49 | 24.53 |
| 20 day SMA | 23.98 | 23.92 | 23.79 |
| 35 day SMA | 23.32 | 23.33 | 23.35 |
| 50 day SMA | 23.57 | 23.59 | 23.61 |
| 100 day SMA | 24.49 | 24.52 | 24.55 |
| 150 day SMA | 25.59 | 25.63 | 25.67 |
| 200 day SMA | 26.84 | 26.87 | 26.9 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.58 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)
Debt: 609.81 in crores
Market capitalization: 729.93
EPS is 1.45 and PE is: 16.21
Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)
Debt: 452.91 in crores
Market capitalization: 797.10
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


