ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 27.09 and 28.41

Intraday Target 126.06
Intraday Target 226.8
Intraday Target 327.383333333333
Intraday Target 428.12
Intraday Target 528.7

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 17 August 2026 27.53 (3.89%) 27.00 26.65 - 27.97 1.4349 times
Fri 14 August 2026 26.50 (1.3%) 26.25 25.44 - 27.17 0.9521 times
Thu 13 August 2026 26.16 (8.19%) 27.78 25.51 - 28.23 5.5266 times
Wed 12 August 2026 24.18 (1.68%) 23.90 23.53 - 24.90 0.7196 times
Tue 11 August 2026 23.78 (-0.96%) 24.00 23.50 - 24.39 0.2135 times
Mon 10 August 2026 24.01 (2.56%) 23.59 23.33 - 24.35 0.3857 times
Fri 07 August 2026 23.41 (1.34%) 23.35 23.17 - 23.67 0.1724 times
Thu 06 August 2026 23.10 (0.52%) 22.92 22.77 - 23.60 0.2476 times
Wed 05 August 2026 22.98 (0.13%) 23.02 22.82 - 23.14 0.1523 times
Tue 04 August 2026 22.95 (-1.46%) 23.10 22.86 - 24.00 0.1955 times
Mon 03 August 2026 23.29 (3.33%) 22.70 22.70 - 23.37 0.447 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 27.09 and 28.41

Weekly Target 126.06
Weekly Target 226.8
Weekly Target 327.383333333333
Weekly Target 428.12
Weekly Target 528.7

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 17 August 2026 27.53 (3.89%) 27.00 26.65 - 27.97 0.7241 times
Fri 14 August 2026 26.50 (13.2%) 23.59 23.33 - 28.23 3.9348 times
Fri 07 August 2026 23.41 (3.86%) 22.70 22.70 - 24.00 0.613 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.5902 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.4449 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.5574 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.5897 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.4666 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.5451 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 1.5342 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 0.892 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 25.12 and 30.65

Monthly Target 120.62
Monthly Target 224.08
Monthly Target 326.153333333333
Monthly Target 429.61
Monthly Target 531.68

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 17 August 2026 27.53 (22.14%) 22.70 22.70 - 28.23 0.9937 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.4705 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.7087 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4147 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5605 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.644 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.1467 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8291 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.4578 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.774 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6091 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 22.9 and 32.86

Yearly Target 114.72
Yearly Target 221.12
Yearly Target 324.676666666667
Yearly Target 431.08
Yearly Target 534.64

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 17 August 2026 27.53 (14.61%) 24.14 18.27 - 28.23 0.2772 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6433 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.0795 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukkaProteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.2
20 day DMA 23.67
35 day DMA 23.59
50 day DMA 23.6
100 day DMA 23.21
150 day DMA 23.1
200 day DMA 23.51

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.2124.56
12 day EMA24.7724.2723.86
20 day EMA24.2223.8723.59
35 day EMA23.8423.6223.45
50 day EMA23.7123.5523.43

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6324.9324.31
12 day SMA24.223.823.51
20 day SMA23.6723.4723.29
35 day SMA23.5923.4823.42
50 day SMA23.623.523.41
100 day SMA23.2123.1523.1
150 day SMA23.123.0723.06
200 day SMA23.5123.523.49

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.74 and PE is: 15.82

Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)

Debt: 779.29 in crores

Market capitalization: 729.60

EPS is 1.49 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top