MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 29.81 and 32.26
Intraday Target 1 | 27.81 |
Intraday Target 2 | 29.36 |
Intraday Target 3 | 30.26 |
Intraday Target 4 | 31.81 |
Intraday Target 5 | 32.71 |
Daily price and volume Mukka Proteins
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 30.91 (-5.88%) | 29.00 | 28.71 - 31.16 | 1.4289 times |
Fri 04 April 2025 | 32.84 (-0.48%) | 32.80 | 32.56 - 33.17 | 0.5875 times |
Thu 03 April 2025 | 33.00 (-0.24%) | 33.10 | 32.65 - 33.59 | 1.4124 times |
Wed 02 April 2025 | 33.08 (0.15%) | 33.47 | 32.52 - 33.49 | 0.7415 times |
Tue 01 April 2025 | 33.03 (1.13%) | 32.65 | 32.35 - 33.25 | 0.5514 times |
Fri 28 March 2025 | 32.66 (-0.64%) | 33.00 | 32.11 - 33.49 | 1.2331 times |
Thu 27 March 2025 | 32.87 (-0.03%) | 32.90 | 32.55 - 33.29 | 1.1348 times |
Wed 26 March 2025 | 32.88 (-2.06%) | 33.68 | 32.80 - 33.75 | 0.9513 times |
Tue 25 March 2025 | 33.57 (-1.09%) | 33.90 | 33.50 - 34.24 | 0.6357 times |
Mon 24 March 2025 | 33.94 (-1.05%) | 34.60 | 33.86 - 34.79 | 1.3234 times |
Fri 21 March 2025 | 34.30 (3.31%) | 33.70 | 33.25 - 34.89 | 1.3847 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 29.81 and 32.26
Weekly Target 1 | 27.81 |
Weekly Target 2 | 29.36 |
Weekly Target 3 | 30.26 |
Weekly Target 4 | 31.81 |
Weekly Target 5 | 32.71 |
Weekly price and volumes for Mukka Proteins
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 30.91 (-5.88%) | 29.00 | 28.71 - 31.16 | 0.3632 times |
Fri 04 April 2025 | 32.84 (0.55%) | 32.65 | 32.35 - 33.59 | 0.8369 times |
Fri 28 March 2025 | 32.66 (-4.78%) | 34.60 | 32.11 - 34.79 | 1.3415 times |
Fri 21 March 2025 | 34.30 (3.1%) | 33.44 | 31.51 - 36.73 | 1.4598 times |
Thu 13 March 2025 | 33.27 (-4.2%) | 34.95 | 33.02 - 35.10 | 0.5166 times |
Fri 07 March 2025 | 34.73 (1.64%) | 34.01 | 32.40 - 36.20 | 1.6461 times |
Fri 28 February 2025 | 34.17 (0.65%) | 33.30 | 32.82 - 36.50 | 0.955 times |
Fri 21 February 2025 | 33.95 (0.98%) | 33.72 | 32.60 - 35.73 | 0.9233 times |
Fri 14 February 2025 | 33.62 (-8.89%) | 36.11 | 32.50 - 36.90 | 0.9084 times |
Fri 07 February 2025 | 36.90 (0.82%) | 37.37 | 36.50 - 39.05 | 1.0491 times |
Fri 31 January 2025 | 36.60 (0.63%) | 35.98 | 33.21 - 36.96 | 0.8162 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 27.37 and 32.25
Monthly Target 1 | 26.19 |
Monthly Target 2 | 28.55 |
Monthly Target 3 | 31.07 |
Monthly Target 4 | 33.43 |
Monthly Target 5 | 35.95 |
Monthly price and volumes Mukka Proteins
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 30.91 (-5.36%) | 32.65 | 28.71 - 33.59 | 0.0764 times |
Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.3158 times |
Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.244 times |
Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.2881 times |
Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.402 times |
Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.6849 times |
Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 1.0754 times |
Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.4979 times |
Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 1.1374 times |
Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 5.2781 times |
Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.5886 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 23.07 and 36.56
Yearly Target 1 | 20.45 |
Yearly Target 2 | 25.68 |
Yearly Target 3 | 33.94 |
Yearly Target 4 | 39.17 |
Yearly Target 5 | 47.43 |
Yearly price and volumes Mukka Proteins
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 30.91 (-25.05%) | 41.20 | 28.71 - 42.20 | 0.1435 times |
Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 1.8565 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukkaProteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukkaProteins in short term and the sell signal is strong.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
DMA period | DMA value |
5 day DMA | 32.57 |
12 day DMA | 33.02 |
20 day DMA | 33.33 |
35 day DMA | 33.54 |
50 day DMA | 34.39 |
100 day DMA | 37.01 |
150 day DMA | 39.07 |
200 day DMA | 40.77 |
EMA (exponential moving average) of Mukka Proteins MUKKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.28 | 32.97 | 33.03 |
12 day EMA | 32.83 | 33.18 | 33.24 |
20 day EMA | 33.18 | 33.42 | 33.48 |
35 day EMA | 33.86 | 34.03 | 34.1 |
50 day EMA | 34.45 | 34.59 | 34.66 |
SMA (simple moving average) of Mukka Proteins MUKKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.57 | 32.92 | 32.93 |
12 day SMA | 33.02 | 33.28 | 33.31 |
20 day SMA | 33.33 | 33.52 | 33.53 |
35 day SMA | 33.54 | 33.65 | 33.72 |
50 day SMA | 34.39 | 34.51 | 34.6 |
100 day SMA | 37.01 | 37.14 | 37.24 |
150 day SMA | 39.07 | 39.17 | 39.26 |
200 day SMA | 40.77 | 40.79 | 40.81 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.99 and PE is: 15.53
Last quarter profit: (December 2024 quarter) 26.80 crores (150.81%)
Debt: 426.14 in crores
Market capitalization: 1020.57
EPS is 1.59 and PE is: 19.44
Last quarter profit: (September 2024 quarter) 1.47 crores (-94.80%)
Debt: 426.14 in crores
Market capitalization: 1212.00
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance