ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 24.94 and 27.03

Intraday Target 123.37
Intraday Target 224.42
Intraday Target 325.46
Intraday Target 426.51
Intraday Target 527.55

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Thu 12 February 2026 25.47 (3.62%) 24.90 24.41 - 26.50 2.7123 times
Wed 11 February 2026 24.58 (-1.36%) 25.30 24.34 - 25.30 0.4367 times
Tue 10 February 2026 24.92 (0.4%) 25.29 24.16 - 25.48 1.0784 times
Mon 09 February 2026 24.82 (0.73%) 24.65 24.21 - 24.96 0.5604 times
Fri 06 February 2026 24.64 (5.16%) 23.43 23.05 - 25.00 1.6191 times
Thu 05 February 2026 23.43 (-2.7%) 24.30 23.30 - 24.30 0.3643 times
Wed 04 February 2026 24.08 (0.21%) 24.03 23.88 - 24.85 0.8176 times
Tue 03 February 2026 24.03 (4.16%) 24.54 23.81 - 24.60 0.9908 times
Mon 02 February 2026 23.07 (-1.91%) 23.05 22.85 - 23.50 0.3838 times
Sun 01 February 2026 23.52 (0.94%) 23.30 23.05 - 24.60 1.0367 times
Fri 30 January 2026 23.30 (4.58%) 22.06 21.93 - 23.88 0.5124 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 24.82 and 27.16

Weekly Target 123.04
Weekly Target 224.25
Weekly Target 325.376666666667
Weekly Target 426.59
Weekly Target 527.72

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Thu 12 February 2026 25.47 (3.37%) 24.65 24.16 - 26.50 1.4959 times
Fri 06 February 2026 24.64 (5.75%) 23.30 22.85 - 25.00 1.6284 times
Fri 30 January 2026 23.30 (4.53%) 22.29 21.93 - 24.18 1.0198 times
Fri 23 January 2026 22.29 (0.77%) 22.12 20.16 - 23.87 1.2812 times
Fri 16 January 2026 22.12 (-2.68%) 22.61 21.92 - 22.69 0.4234 times
Fri 09 January 2026 22.73 (-5.49%) 24.00 22.64 - 24.07 0.6128 times
Fri 02 January 2026 24.05 (-0.04%) 24.06 23.76 - 24.30 0.5146 times
Fri 26 December 2025 24.06 (-0.17%) 24.30 24.00 - 24.46 0.4115 times
Fri 19 December 2025 24.10 (-1.99%) 24.58 23.81 - 24.74 0.845 times
Fri 12 December 2025 24.59 (-5.46%) 26.04 23.65 - 26.38 1.7675 times
Fri 05 December 2025 26.01 (2.85%) 25.40 24.91 - 30.26 11.2337 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 24.16 and 27.81

Monthly Target 121.29
Monthly Target 223.38
Monthly Target 324.94
Monthly Target 427.03
Monthly Target 528.59

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Thu 12 February 2026 25.47 (9.31%) 23.30 22.85 - 26.50 0.6887 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.7721 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.22 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7208 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.5672 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.8 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5088 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5193 times
Mon 30 June 2025 29.95 (-3.11%) 31.15 29.05 - 32.80 0.9004 times
Fri 30 May 2025 30.91 (-3.16%) 32.33 29.19 - 32.45 1.3027 times
Wed 30 April 2025 31.92 (-2.27%) 32.65 28.71 - 34.57 1.0496 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 22.82 and 29.16

Yearly Target 117.7
Yearly Target 221.59
Yearly Target 324.043333333333
Yearly Target 427.93
Yearly Target 530.38

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Thu 12 February 2026 25.47 (6.04%) 24.14 20.16 - 26.50 0.0808 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6897 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.2295 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukka Proteins MUKKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukkaProteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.01
20 day DMA 23.15
35 day DMA 23.28
50 day DMA 23.67
100 day DMA 24.67
150 day DMA 25.81
200 day DMA 27.05

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.4924.45
12 day EMA24.1523.9123.79
20 day EMA23.823.6223.52
35 day EMA23.7823.6823.63
50 day EMA23.9523.8923.86

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.4824.38
12 day SMA24.0123.823.68
20 day SMA23.1522.9822.86
35 day SMA23.2823.2423.23
50 day SMA23.6723.723.72
100 day SMA24.6724.6924.72
150 day SMA25.8125.8425.88
200 day SMA27.0527.0827.13

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.58 and PE is: 16.12

Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)

Debt: 609.81 in crores

Market capitalization: 729.93

EPS is 1.45 and PE is: 17.57

Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)

Debt: 452.91 in crores

Market capitalization: 797.10

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top