MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 25.76 and 26.62
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.82 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.2%) | 25.51 | 25.51 - 26.37 | 0.5431 times | Thu 04 December 2025 | 25.45 (0.91%) | 27.60 | 25.22 - 30.26 | 7.066 times | Wed 03 December 2025 | 25.22 (-5.97%) | 26.58 | 24.94 - 26.90 | 0.2483 times | Tue 02 December 2025 | 26.82 (4.28%) | 26.00 | 25.87 - 27.90 | 0.4139 times | Mon 01 December 2025 | 25.72 (1.7%) | 25.40 | 24.91 - 28.00 | 0.8677 times | Fri 28 November 2025 | 25.29 (0.56%) | 25.14 | 24.87 - 25.45 | 0.0514 times | Thu 27 November 2025 | 25.15 (1.25%) | 24.76 | 24.76 - 25.45 | 0.0595 times | Wed 26 November 2025 | 24.84 (-0.52%) | 25.14 | 24.75 - 25.84 | 0.1202 times | Tue 25 November 2025 | 24.97 (1.84%) | 24.51 | 24.30 - 27.50 | 0.5329 times | Mon 24 November 2025 | 24.52 (-0.61%) | 24.79 | 24.35 - 25.19 | 0.0971 times | Fri 21 November 2025 | 24.67 (1.07%) | 24.20 | 24.15 - 25.19 | 0.1089 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 6.4979 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.6122 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.402 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6589 times | Fri 07 November 2025 | 24.26 (-3.65%) | 25.05 | 24.10 - 25.30 | 0.2182 times | Fri 31 October 2025 | 25.18 (0.64%) | 24.65 | 24.65 - 25.50 | 0.2366 times | Fri 24 October 2025 | 25.02 (0.81%) | 25.00 | 24.10 - 25.43 | 0.2229 times | Fri 17 October 2025 | 24.82 (-6.73%) | 26.50 | 24.20 - 26.61 | 0.5655 times | Fri 10 October 2025 | 26.61 (-2.53%) | 27.25 | 26.10 - 27.50 | 0.2943 times | Fri 03 October 2025 | 27.30 (3.49%) | 27.22 | 25.87 - 27.65 | 0.2914 times | Fri 26 September 2025 | 26.38 (-5.65%) | 27.96 | 26.15 - 28.10 | 0.2382 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 2.4926 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7255 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5709 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8052 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5121 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5227 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9063 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3113 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0564 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0969 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.8476 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 15.71 and 34.11
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 30.67 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (-36.93%) | 41.20 | 23.80 - 42.20 | 0.4507 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 1.5493 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MukkaProteins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.76 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.55 | 25.6 |
| 12 day EMA | 25.48 | 25.38 | 25.37 |
| 20 day EMA | 25.39 | 25.33 | 25.32 |
| 35 day EMA | 25.56 | 25.53 | 25.53 |
| 50 day EMA | 25.74 | 25.73 | 25.74 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.7 | 25.64 |
| 12 day SMA | 25.26 | 25.16 | 25.16 |
| 20 day SMA | 25.26 | 25.17 | 25.11 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.54 | 25.57 | 25.61 |
| 100 day SMA | 26.76 | 26.79 | 26.84 |
| 150 day SMA | 28.05 | 28.08 | 28.13 |
| 200 day SMA | 29.36 | 29.41 | 29.46 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.45 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)
Debt: 452.91 in crores
Market capitalization: 797.10
EPS is 1.55 and PE is: 16.78
Last quarter profit: (March 2025 quarter) 14.00 crores (-49.98%)
Debt: 452.91 in crores
Market capitalization: 927.30
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


