ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 72.83 and 75.26

Intraday Target 170.96
Intraday Target 272.26
Intraday Target 373.386666666667
Intraday Target 474.69
Intraday Target 575.82

Daily price and volume Credo Brands

Date Closing Open Range Volume
Tue 07 April 2026 73.57 (1.22%) 72.95 72.08 - 74.51 0.332 times
Mon 06 April 2026 72.68 (0.55%) 73.35 70.07 - 73.35 0.6384 times
Thu 02 April 2026 72.28 (6.43%) 67.40 64.20 - 73.40 0.877 times
Wed 01 April 2026 67.91 (6.01%) 65.50 65.50 - 69.55 1.1254 times
Mon 30 March 2026 64.06 (-6.71%) 66.96 63.06 - 69.00 1.5631 times
Fri 27 March 2026 68.67 (-3.21%) 70.30 67.50 - 71.75 1.5275 times
Wed 25 March 2026 70.95 (-0.53%) 71.50 69.92 - 74.00 1.6303 times
Tue 24 March 2026 71.33 (-1.59%) 73.02 71.00 - 73.68 1.1289 times
Mon 23 March 2026 72.48 (-2.85%) 74.50 72.05 - 74.54 0.6182 times
Fri 20 March 2026 74.61 (-0.97%) 75.35 74.43 - 76.34 0.5591 times
Thu 19 March 2026 75.34 (-0.84%) 75.99 75.00 - 76.88 0.572 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 71.82 and 76.26

Weekly Target 168.28
Weekly Target 270.92
Weekly Target 372.716666666667
Weekly Target 475.36
Weekly Target 577.16

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Tue 07 April 2026 73.57 (1.78%) 73.35 70.07 - 74.51 0.2855 times
Thu 02 April 2026 72.28 (5.26%) 66.96 63.06 - 73.40 1.049 times
Fri 27 March 2026 68.67 (-7.96%) 74.50 67.50 - 74.54 1.443 times
Fri 20 March 2026 74.61 (-4.8%) 77.11 73.85 - 78.32 0.8906 times
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.2141 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.5511 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.781 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.7267 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 1.5887 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.4705 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.3808 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 68.89 and 79.2

Monthly Target 160.45
Monthly Target 267.01
Monthly Target 370.76
Monthly Target 477.32
Monthly Target 581.07

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 07 April 2026 73.57 (14.85%) 65.50 64.20 - 74.51 0.2183 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.1376 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1397 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4237 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6218 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.8471 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5712 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.75 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.4078 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8829 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 1.015 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 44.85 and 91.79

Yearly Target 135.27
Yearly Target 254.42
Yearly Target 382.21
Yearly Target 4101.36
Yearly Target 5129.15

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 07 April 2026 73.57 (-27.08%) 100.90 63.06 - 110.00 0.2117 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.08 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9252 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7832 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 70.1
12 day DMA 71.66
20 day DMA 74.5
35 day DMA 79.84
50 day DMA 84.22
100 day DMA 91.11
150 day DMA 99.2
200 day DMA 112.36

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.770.7769.81
12 day EMA72.4372.2272.14
20 day EMA74.6674.7774.99
35 day EMA78.979.2179.59
50 day EMA83.4383.8384.28

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.169.1268.77
12 day SMA71.6671.7572.05
20 day SMA74.574.9575.45
35 day SMA79.8480.4881.22
50 day SMA84.2284.4984.8
100 day SMA91.1191.4191.83
150 day SMA99.299.5699.92
200 day SMA112.36112.84113.33

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.04 and PE is: 10.45

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

EPS is 8.78 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top