ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 68.24 and 77.44

Intraday Target 160.76
Intraday Target 266.52
Intraday Target 369.96
Intraday Target 475.72
Intraday Target 579.16

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 02 April 2026 72.28 (6.43%) 67.40 64.20 - 73.40 0.8659 times
Wed 01 April 2026 67.91 (6.01%) 65.50 65.50 - 69.55 1.1111 times
Mon 30 March 2026 64.06 (-6.71%) 66.96 63.06 - 69.00 1.5433 times
Fri 27 March 2026 68.67 (-3.21%) 70.30 67.50 - 71.75 1.5081 times
Wed 25 March 2026 70.95 (-0.53%) 71.50 69.92 - 74.00 1.6096 times
Tue 24 March 2026 71.33 (-1.59%) 73.02 71.00 - 73.68 1.1146 times
Mon 23 March 2026 72.48 (-2.85%) 74.50 72.05 - 74.54 0.6103 times
Fri 20 March 2026 74.61 (-0.97%) 75.35 74.43 - 76.34 0.552 times
Thu 19 March 2026 75.34 (-0.84%) 75.99 75.00 - 76.88 0.5647 times
Wed 18 March 2026 75.98 (1.77%) 73.85 73.85 - 77.50 0.5203 times
Tue 17 March 2026 74.66 (-2.19%) 76.58 74.50 - 76.64 0.4982 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 67.67 and 78.01

Weekly Target 159.24
Weekly Target 265.76
Weekly Target 369.58
Weekly Target 476.1
Weekly Target 579.92

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 02 April 2026 72.28 (5.26%) 66.96 63.06 - 73.40 1.0391 times
Fri 27 March 2026 68.67 (-7.96%) 74.50 67.50 - 74.54 1.4293 times
Fri 20 March 2026 74.61 (-4.8%) 77.11 73.85 - 78.32 0.8822 times
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.2027 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.5459 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.7736 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.7198 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 1.5737 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.4566 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.3772 times
Fri 23 January 2026 87.82 (-6.53%) 93.50 85.31 - 94.48 0.509 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 68.24 and 77.44

Monthly Target 160.76
Monthly Target 266.52
Monthly Target 369.96
Monthly Target 475.72
Monthly Target 579.16

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 02 April 2026 72.28 (12.83%) 65.50 64.20 - 73.40 0.1481 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.1458 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1479 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4267 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6262 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.8532 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5753 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.7626 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.4251 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8892 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 1.0223 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 44.2 and 91.14

Yearly Target 134.84
Yearly Target 253.56
Yearly Target 381.78
Yearly Target 4100.5
Yearly Target 5128.72

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 02 April 2026 72.28 (-28.36%) 100.90 63.06 - 110.00 0.2068 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0814 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9276 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7842 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 68.77
12 day DMA 72.05
20 day DMA 75.45
35 day DMA 81.22
50 day DMA 84.8
100 day DMA 91.83
150 day DMA 99.92
200 day DMA 113.33

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8168.5868.91
12 day EMA72.1472.1172.87
20 day EMA74.9975.2876.05
35 day EMA79.4979.9180.62
50 day EMA83.9784.4585.12

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.5869.5
12 day SMA72.0572.5673.41
20 day SMA75.457676.93
35 day SMA81.2282.2283.21
50 day SMA84.885.2185.73
100 day SMA91.8392.2292.66
150 day SMA99.92100.24100.61
200 day SMA113.33113.82114.36

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.04 and PE is: 10.27

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

EPS is 8.78 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top