ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 75.81 and 77.54

Intraday Target 175.46
Intraday Target 276.16
Intraday Target 377.193333333333
Intraday Target 477.89
Intraday Target 578.92

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 21 August 2026 76.85 (-0.44%) 78.22 76.50 - 78.23 0.5807 times
Thu 20 August 2026 77.19 (-0.35%) 78.20 77.00 - 78.90 0.6195 times
Wed 19 August 2026 77.46 (-1.05%) 78.30 77.15 - 79.25 0.393 times
Tue 18 August 2026 78.28 (1.39%) 77.00 76.97 - 78.59 0.2917 times
Mon 17 August 2026 77.21 (-1.27%) 79.10 76.00 - 79.10 1.1402 times
Fri 14 August 2026 78.20 (-1.4%) 79.87 78.01 - 80.00 0.3654 times
Thu 13 August 2026 79.31 (-0.95%) 80.07 78.60 - 81.90 0.6272 times
Wed 12 August 2026 80.07 (-3.83%) 80.75 77.01 - 83.18 2.5772 times
Tue 11 August 2026 83.26 (-4.24%) 87.46 81.25 - 89.00 2.0406 times
Mon 10 August 2026 86.95 (1.08%) 85.60 84.51 - 89.00 1.3646 times
Fri 07 August 2026 86.02 (-1.62%) 87.50 84.34 - 88.00 0.4067 times

Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 74.8 and 78.05

Weekly Target 174.12
Weekly Target 275.48
Weekly Target 377.366666666667
Weekly Target 478.73
Weekly Target 580.62

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 21 August 2026 76.85 (-1.73%) 79.10 76.00 - 79.25 0.8794 times
Fri 14 August 2026 78.20 (-9.09%) 85.60 77.01 - 89.00 2.0276 times
Fri 07 August 2026 86.02 (5.52%) 81.90 80.05 - 88.50 0.7743 times
Fri 31 July 2026 81.52 (-1.69%) 84.28 79.60 - 86.00 0.6593 times
Fri 24 July 2026 82.92 (-2.02%) 84.66 81.38 - 86.00 0.4339 times
Fri 17 July 2026 84.63 (-1.16%) 85.84 83.94 - 89.45 0.6745 times
Fri 10 July 2026 85.62 (-3.72%) 89.49 83.59 - 89.78 0.572 times
Fri 03 July 2026 88.93 (1.68%) 87.46 85.00 - 91.24 1.0978 times
Thu 25 June 2026 87.46 (-2.71%) 90.89 86.65 - 94.09 1.269 times
Fri 19 June 2026 89.90 (2.04%) 88.89 87.15 - 92.40 1.6122 times
Fri 12 June 2026 88.10 (-1.74%) 88.40 84.00 - 89.66 0.7338 times

weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 69.93 and 82.93

Monthly Target 167.62
Monthly Target 272.23
Monthly Target 380.616666666667
Monthly Target 485.23
Monthly Target 593.62

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 21 August 2026 76.85 (-5.73%) 81.90 76.00 - 89.00 0.6368 times
Fri 31 July 2026 81.52 (-4.27%) 86.00 79.60 - 91.24 0.5384 times
Tue 30 June 2026 85.16 (-0.43%) 87.76 81.10 - 94.09 1.0313 times
Fri 29 May 2026 85.53 (9.98%) 77.77 74.00 - 94.40 2.0985 times
Thu 30 April 2026 77.77 (21.4%) 65.50 64.20 - 81.00 1.163 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.2364 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.2386 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4605 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6757 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.9207 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.6208 times

monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 46.49 and 93.43

Yearly Target 136.36
Yearly Target 256.61
Yearly Target 383.303333333333
Yearly Target 4103.55
Yearly Target 5130.24

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 21 August 2026 76.85 (-23.83%) 100.90 63.06 - 110.00 0.5156 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 0.9934 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.7707 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7203 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.7 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 77.4
12 day DMA 80.69
20 day DMA 81.24
35 day DMA 83
50 day DMA 84.76
100 day DMA 82.47
150 day DMA 83.93
200 day DMA 88.02

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6878.178.55
12 day EMA79.4479.9180.4
20 day EMA80.7881.1981.61
35 day EMA82.6482.9883.32
50 day EMA84.2184.5184.81

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.477.6778.09
12 day SMA80.6981.0981.51
20 day SMA81.2481.5481.85
35 day SMA8383.3583.7
50 day SMA84.7684.9185.09
100 day SMA82.4782.4182.35
150 day SMA83.9384.0584.18
200 day SMA88.0288.1988.37

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.25 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)

Debt: 228.15 in crores

Market capitalization: 571.94

EPS is 7.04 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top