ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 77.24 and 80.28

Intraday Target 174.83
Intraday Target 276.6
Intraday Target 377.87
Intraday Target 479.64
Intraday Target 580.91

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 13 March 2026 78.37 (0.37%) 77.31 76.10 - 79.14 0.7176 times
Thu 12 March 2026 78.08 (-0.27%) 78.49 76.78 - 78.75 1.0596 times
Wed 11 March 2026 78.29 (-1.63%) 80.37 78.00 - 81.15 0.9937 times
Tue 10 March 2026 79.59 (-2.83%) 82.50 78.80 - 82.91 2.9044 times
Mon 09 March 2026 81.91 (-1.29%) 79.71 78.60 - 83.40 0.7985 times
Fri 06 March 2026 82.98 (0.5%) 82.00 81.84 - 84.94 0.4907 times
Thu 05 March 2026 82.57 (0.01%) 82.10 81.36 - 84.56 0.5468 times
Wed 04 March 2026 82.56 (-0.8%) 83.00 80.40 - 83.20 0.9226 times
Mon 02 March 2026 83.23 (-3.97%) 83.99 82.11 - 84.88 0.9782 times
Fri 27 February 2026 86.67 (2.04%) 84.90 84.03 - 86.98 0.5879 times
Thu 26 February 2026 84.94 (1.26%) 84.41 84.06 - 85.60 0.4594 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 73.59 and 80.89

Weekly Target 171.99
Weekly Target 275.18
Weekly Target 379.29
Weekly Target 482.48
Weekly Target 586.59

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.5533 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.705 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.9991 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.9297 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 2.0324 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.8812 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.4872 times
Fri 23 January 2026 87.82 (-6.53%) 93.50 85.31 - 94.48 0.6574 times
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.2879 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.4668 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 0.8819 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 72.82 and 81.66

Monthly Target 170.96
Monthly Target 274.67
Monthly Target 379.803333333333
Monthly Target 483.51
Monthly Target 588.64

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 13 March 2026 78.37 (-9.58%) 83.99 76.10 - 84.94 0.4362 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1284 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4195 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6156 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.8388 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5656 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.7327 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.384 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8742 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 1.005 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 2.2182 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 60.29 and 94.19

Yearly Target 154.26
Yearly Target 266.31
Yearly Target 388.156666666667
Yearly Target 4100.21
Yearly Target 5122.06

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 13 March 2026 78.37 (-22.32%) 100.90 76.10 - 110.00 0.1477 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0983 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9576 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7964 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.42

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CredoBrands in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 79.25
12 day DMA 81.92
20 day DMA 84.44
35 day DMA 88.86
50 day DMA 90.68
100 day DMA 96.71
150 day DMA 103.8
200 day DMA 119.49

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3279.7980.64
12 day EMA81.8282.4583.25
20 day EMA84.2684.8885.59
35 day EMA87.1487.6688.22
50 day EMA90.2690.7591.27

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2580.1781.07
12 day SMA81.9282.4683.13
20 day SMA84.4485.2686.15
35 day SMA88.8689.289.45
50 day SMA90.6891.1391.56
100 day SMA96.7197.0597.39
150 day SMA103.8104.14104.47
200 day SMA119.49119.99120.51

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 7.49

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top