ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 71.64 and 73.64

Intraday Target 171.26
Intraday Target 272.02
Intraday Target 373.26
Intraday Target 474.02
Intraday Target 575.26

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-1.77%) 74.09 72.50 - 74.50 0.823 times
Thu 10 September 2026 74.09 (-0.76%) 74.95 73.21 - 77.00 1.0116 times
Wed 09 September 2026 74.66 (1.01%) 73.91 72.35 - 75.59 1.1535 times
Tue 08 September 2026 73.91 (-0.12%) 74.00 73.30 - 74.80 0.4913 times
Mon 07 September 2026 74.00 (-1.63%) 74.68 72.90 - 76.48 0.7373 times
Fri 04 September 2026 75.23 (3.24%) 72.85 72.51 - 75.60 1.7555 times
Thu 03 September 2026 72.87 (1.03%) 72.89 72.00 - 74.06 0.6651 times
Wed 02 September 2026 72.13 (-0.93%) 72.81 71.50 - 73.78 1.1506 times
Tue 01 September 2026 72.81 (-2.15%) 74.84 70.10 - 75.08 1.1327 times
Mon 31 August 2026 74.41 (-1.99%) 75.92 73.98 - 75.93 1.0795 times
Fri 28 August 2026 75.92 (-2.55%) 76.93 75.28 - 76.93 0.9177 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 70.24 and 74.89

Weekly Target 169.39
Weekly Target 271.09
Weekly Target 374.043333333333
Weekly Target 475.74
Weekly Target 578.69

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-3.26%) 74.68 72.35 - 77.00 0.7613 times
Fri 04 September 2026 75.23 (-0.91%) 75.92 70.10 - 75.93 1.0441 times
Fri 28 August 2026 75.92 (-1.21%) 77.00 75.00 - 79.17 1.1701 times
Fri 21 August 2026 76.85 (-1.73%) 79.10 76.00 - 79.25 1.026 times
Fri 14 August 2026 78.20 (-9.09%) 85.60 77.01 - 89.00 2.3656 times
Fri 07 August 2026 86.02 (5.52%) 81.90 80.05 - 88.50 0.9033 times
Fri 31 July 2026 81.52 (-1.69%) 84.28 79.60 - 86.00 0.7692 times
Fri 24 July 2026 82.92 (-2.02%) 84.66 81.38 - 86.00 0.5063 times
Fri 17 July 2026 84.63 (-1.16%) 85.84 83.94 - 89.45 0.7869 times
Fri 10 July 2026 85.62 (-3.72%) 89.49 83.59 - 89.78 0.6673 times
Fri 03 July 2026 88.93 (1.68%) 87.46 85.00 - 91.24 1.2807 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 67.99 and 74.89

Monthly Target 166.39
Monthly Target 269.59
Monthly Target 373.293333333333
Monthly Target 476.49
Monthly Target 580.19

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-2.19%) 74.84 70.10 - 77.00 0.2508 times
Mon 31 August 2026 74.41 (-8.72%) 81.90 73.98 - 89.00 0.8815 times
Fri 31 July 2026 81.52 (-4.27%) 86.00 79.60 - 91.24 0.5655 times
Tue 30 June 2026 85.16 (-0.43%) 87.76 81.10 - 94.09 1.0833 times
Fri 29 May 2026 85.53 (9.98%) 77.77 74.00 - 94.40 2.2042 times
Thu 30 April 2026 77.77 (21.4%) 65.50 64.20 - 81.00 1.2216 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.2987 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.301 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4837 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.7098 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.9671 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 44.45 and 91.39

Yearly Target 135.01
Yearly Target 253.89
Yearly Target 381.946666666667
Yearly Target 4100.83
Yearly Target 5128.89

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 11 September 2026 72.78 (-27.86%) 100.90 63.06 - 110.00 0.539 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 0.9867 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.7588 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7155 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 73.89
12 day DMA 74.23
20 day DMA 75.45
35 day DMA 78.48
50 day DMA 80.54
100 day DMA 82.44
150 day DMA 82.3
200 day DMA 85.73

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7374.274.26
12 day EMA74.5674.8875.02
20 day EMA75.7876.176.31
35 day EMA77.9678.2778.52
50 day EMA80.4380.7481.01

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8974.3874.13
12 day SMA74.2374.7174.9
20 day SMA75.4575.7375.99
35 day SMA78.4878.7779.04
50 day SMA80.5480.8781.17
100 day SMA82.4482.4882.52
150 day SMA82.382.4782.57
200 day SMA85.7385.8786.01

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.25 and PE is: 10.04

Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)

Debt: 228.15 in crores

Market capitalization: 571.94

EPS is 7.04 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top