ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 94.52 and 96.82

Intraday Target 193.98
Intraday Target 295.06
Intraday Target 396.28
Intraday Target 497.36
Intraday Target 598.58

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 09 January 2026 96.14 (-1.26%) 97.05 95.20 - 97.50 0.7329 times
Thu 08 January 2026 97.37 (-0.88%) 98.80 97.00 - 98.80 0.5481 times
Wed 07 January 2026 98.23 (-0.1%) 98.60 98.00 - 99.12 0.6417 times
Tue 06 January 2026 98.33 (-0.09%) 98.51 97.62 - 99.82 0.9502 times
Mon 05 January 2026 98.42 (-1.77%) 100.30 98.05 - 100.30 0.5882 times
Fri 02 January 2026 100.19 (0.75%) 99.36 99.02 - 101.60 1.0966 times
Thu 01 January 2026 99.44 (-1.44%) 100.90 98.87 - 101.35 0.9249 times
Wed 31 December 2025 100.89 (1.33%) 99.90 98.77 - 105.00 2.6377 times
Tue 30 December 2025 99.57 (2.07%) 97.17 97.06 - 101.14 1.346 times
Mon 29 December 2025 97.55 (-2.14%) 99.50 97.00 - 99.90 0.5337 times
Fri 26 December 2025 99.68 (-1.16%) 100.87 98.40 - 101.44 0.7092 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 93.12 and 98.22

Weekly Target 192.11
Weekly Target 294.13
Weekly Target 397.213333333333
Weekly Target 499.23
Weekly Target 5102.31

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.5645 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 1.0665 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5332 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.5242 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.1528 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.9074 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.6649 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.3905 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.5157 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.6805 times
Fri 31 October 2025 111.20 (-2.51%) 114.02 111.00 - 114.90 0.6637 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 92.47 and 98.87

Monthly Target 191.25
Monthly Target 293.69
Monthly Target 397.646666666667
Monthly Target 4100.09
Monthly Target 5104.05

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 09 January 2026 96.14 (-4.71%) 100.90 95.20 - 101.60 0.1242 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.5355 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.7296 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4919 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.5072 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.0737 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7604 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8742 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.9295 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9739 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.2239 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 92.47 and 98.87

Yearly Target 191.25
Yearly Target 293.69
Yearly Target 397.646666666667
Yearly Target 4100.09
Yearly Target 5104.05

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 09 January 2026 96.14 (-4.71%) 100.90 95.20 - 101.60 0.011 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.1372 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 2.0271 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.8246 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credo Brands MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 97.7
12 day DMA 98.89
20 day DMA 98.53
35 day DMA 98.29
50 day DMA 100.63
100 day DMA 108.85
150 day DMA 125.6
200 day DMA 129.2

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5798.2898.74
12 day EMA98.2798.6698.89
20 day EMA98.6398.8999.05
35 day EMA100.17100.41100.59
50 day EMA101.39101.6101.77

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.798.5198.92
12 day SMA98.8999.299.43
20 day SMA98.5398.5798.49
35 day SMA98.2998.4898.56
50 day SMA100.63100.97101.28
100 day SMA108.85109.04109.21
150 day SMA125.6126.1126.59
200 day SMA129.2129.4129.59

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 9.18

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top