ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 68.32 and 72.22

Intraday Target 165.14
Intraday Target 267.59
Intraday Target 369.043333333333
Intraday Target 471.49
Intraday Target 572.94

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 29 October 2026 70.03 (4.79%) 67.79 66.60 - 70.50 1.2663 times
Wed 28 October 2026 66.83 (-1.65%) 69.00 66.10 - 69.00 0.4141 times
Tue 27 October 2026 67.95 (-0.53%) 69.31 67.65 - 69.78 0.3417 times
Mon 26 October 2026 68.31 (7.46%) 64.98 62.10 - 69.74 2.5755 times
Fri 23 October 2026 63.57 (-2.71%) 65.34 62.65 - 66.95 1.2706 times
Thu 22 October 2026 65.34 (-0.89%) 65.88 64.95 - 66.43 0.7684 times
Wed 21 October 2026 65.93 (-2.47%) 67.60 65.01 - 68.00 1.1122 times
Mon 19 October 2026 67.60 (-1.24%) 68.45 66.26 - 68.75 0.4752 times
Fri 16 October 2026 68.45 (0.41%) 68.30 68.13 - 69.39 0.6395 times
Thu 15 October 2026 68.17 (-2.74%) 70.50 68.00 - 70.50 1.1365 times
Wed 14 October 2026 70.09 (1.18%) 68.51 68.51 - 71.00 0.5382 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 66.07 and 74.47

Weekly Target 159.14
Weekly Target 264.59
Weekly Target 367.543333333333
Weekly Target 472.99
Weekly Target 575.94

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 29 October 2026 70.03 (10.16%) 64.98 62.10 - 70.50 0.8363 times
Fri 23 October 2026 63.57 (-7.13%) 68.45 62.65 - 68.75 0.6596 times
Fri 16 October 2026 68.45 (-0.23%) 68.22 67.62 - 71.00 0.647 times
Fri 09 October 2026 68.61 (-2.32%) 70.24 67.42 - 70.78 0.7467 times
Thu 01 October 2026 70.24 (-2.63%) 72.00 68.51 - 74.00 1.3356 times
Fri 25 September 2026 72.14 (-2.02%) 73.40 71.72 - 74.33 0.5312 times
Fri 18 September 2026 73.63 (1.17%) 73.00 70.70 - 75.84 1.0833 times
Fri 11 September 2026 72.78 (-3.26%) 74.68 72.35 - 77.00 1.0644 times
Fri 04 September 2026 75.23 (-0.91%) 75.92 70.10 - 75.93 1.4599 times
Fri 28 August 2026 75.92 (-1.21%) 77.00 75.00 - 79.17 1.6361 times
Fri 21 August 2026 76.85 (-1.73%) 79.10 76.00 - 79.25 1.4345 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 61.03 and 71.11

Monthly Target 158.02
Monthly Target 264.03
Monthly Target 368.103333333333
Monthly Target 474.11
Monthly Target 578.18

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 29 October 2026 70.03 (-3.15%) 72.00 62.10 - 72.18 0.3439 times
Wed 30 September 2026 72.31 (-2.82%) 74.84 68.51 - 77.00 0.5627 times
Mon 31 August 2026 74.41 (-8.72%) 81.90 73.98 - 89.00 0.8867 times
Fri 31 July 2026 81.52 (-4.27%) 86.00 79.60 - 91.24 0.5689 times
Tue 30 June 2026 85.16 (-0.43%) 87.76 81.10 - 94.09 1.0898 times
Fri 29 May 2026 85.53 (9.98%) 77.77 74.00 - 94.40 2.2173 times
Thu 30 April 2026 77.77 (21.4%) 65.50 64.20 - 81.00 1.2289 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.3064 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.3088 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4866 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.714 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 42.12 and 90.02

Yearly Target 132.81
Yearly Target 251.42
Yearly Target 380.71
Yearly Target 499.32
Yearly Target 5128.61

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 29 October 2026 70.03 (-30.59%) 100.90 62.10 - 110.00 0.5714 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 0.9775 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.7423 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7088 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.16

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.32 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 67.34
12 day DMA 67.63
20 day DMA 68.44
35 day DMA 70.25
50 day DMA 71.91
100 day DMA 78.69
150 day DMA 78.81
200 day DMA 81.31

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6866.9867.05
12 day EMA67.9167.5267.65
20 day EMA68.6368.4868.65
35 day EMA70.2870.370.5
50 day EMA72.1172.1972.41

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3466.466.22
12 day SMA67.6367.5167.66
20 day SMA68.4468.4168.54
35 day SMA70.2570.3770.61
50 day SMA71.9172.0572.28
100 day SMA78.6978.8979.09
150 day SMA78.8178.8578.91
200 day SMA81.3181.4581.61

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.25 and PE is: 9.66

Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)

Debt: 228.15 in crores

Market capitalization: 571.94

EPS is 7.04 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top