ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 93.51 and 96.41

Intraday Target 191.42
Intraday Target 292.69
Intraday Target 394.32
Intraday Target 495.59
Intraday Target 597.22

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 16 January 2026 93.96 (0.05%) 93.05 93.05 - 95.95 0.7608 times
Wed 14 January 2026 93.91 (-0.72%) 94.12 92.80 - 94.84 0.9706 times
Tue 13 January 2026 94.59 (-0.64%) 95.35 94.12 - 95.85 0.7114 times
Mon 12 January 2026 95.20 (-0.98%) 96.22 94.51 - 96.32 0.7467 times
Fri 09 January 2026 96.14 (-1.26%) 97.05 95.20 - 97.50 1.0951 times
Thu 08 January 2026 97.37 (-0.88%) 98.80 97.00 - 98.80 0.819 times
Wed 07 January 2026 98.23 (-0.1%) 98.60 98.00 - 99.12 0.9589 times
Tue 06 January 2026 98.33 (-0.09%) 98.51 97.62 - 99.82 1.4199 times
Mon 05 January 2026 98.42 (-1.77%) 100.30 98.05 - 100.30 0.8789 times
Fri 02 January 2026 100.19 (0.75%) 99.36 99.02 - 101.60 1.6387 times
Thu 01 January 2026 99.44 (-1.44%) 100.90 98.87 - 101.35 1.382 times

Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 91.62 and 95.14

Weekly Target 190.84
Weekly Target 292.4
Weekly Target 394.36
Weekly Target 495.92
Weekly Target 597.88

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.3601 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.5839 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 1.1031 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5515 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.5422 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.1924 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.9386 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.6877 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.4383 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.6021 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.7039 times

weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 88.98 and 97.78

Monthly Target 187.32
Monthly Target 290.64
Monthly Target 396.12
Monthly Target 499.44
Monthly Target 5104.92

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 16 January 2026 93.96 (-6.87%) 100.90 92.80 - 101.60 0.1718 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.5329 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.7261 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4896 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.4999 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.0637 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7567 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8699 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.9202 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9692 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.218 times

monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 88.98 and 97.78

Yearly Target 187.32
Yearly Target 290.64
Yearly Target 396.12
Yearly Target 499.44
Yearly Target 5104.92

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 16 January 2026 93.96 (-6.87%) 100.90 92.80 - 101.60 0.0153 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.136 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 2.0249 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.8238 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 94.76
12 day DMA 97.22
20 day DMA 97.96
35 day DMA 97.67
50 day DMA 99.22
100 day DMA 107.76
150 day DMA 123.36
200 day DMA 128.41

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8895.3496.05
12 day EMA96.3596.7997.31
20 day EMA97.2297.5697.94
35 day EMA98.8199.199.41
50 day EMA99.84100.08100.33

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7695.4496.31
12 day SMA97.2297.6997.99
20 day SMA97.9698.0998.28
35 day SMA97.6797.8798.02
50 day SMA99.2299.5999.96
100 day SMA107.76108.05108.34
150 day SMA123.36123.91124.47
200 day SMA128.41128.58128.79

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 8.97

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top