Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 79.62 and 87.92
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 85.94 |
| Intraday Target 5 | 89.89 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.98 (6%) | 79.00 | 77.25 - 85.55 | 3.0481 times | Wed 20 May 2026 | 77.34 (-0.76%) | 78.20 | 76.01 - 78.60 | 0.645 times | Tue 19 May 2026 | 77.93 (1.51%) | 78.35 | 76.22 - 78.35 | 0.8888 times | Mon 18 May 2026 | 76.77 (-0.81%) | 77.61 | 74.00 - 78.60 | 0.8273 times | Fri 15 May 2026 | 77.40 (-1.36%) | 78.10 | 77.11 - 78.90 | 0.4738 times | Thu 14 May 2026 | 78.47 (0.59%) | 79.00 | 77.00 - 79.44 | 0.6517 times | Wed 13 May 2026 | 78.01 (1.29%) | 77.79 | 76.31 - 78.37 | 0.8047 times | Tue 12 May 2026 | 77.02 (-3.48%) | 79.00 | 76.52 - 80.28 | 0.5376 times | Mon 11 May 2026 | 79.80 (-3.4%) | 82.60 | 79.11 - 82.60 | 1.05 times | Fri 08 May 2026 | 82.61 (-0.17%) | 82.74 | 82.06 - 84.50 | 1.073 times | Thu 07 May 2026 | 82.75 (0.74%) | 82.55 | 81.73 - 83.39 | 0.9801 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 77.99 and 89.54
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 80.51 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.98 (5.92%) | 77.61 | 74.00 - 85.55 | 0.8065 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.5245 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.9362 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.5926 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 1.3174 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 1.1461 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.983 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 1.1454 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.5757 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.9725 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.3258 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 77.99 and 89.54
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 80.51 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.98 (5.41%) | 77.77 | 74.00 - 85.55 | 0.4941 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.0204 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.0848 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.0867 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.404 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5929 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8078 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5447 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.6687 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.2959 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8419 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 49.05 and 95.99
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 85.013333333333 |
| Yearly Target 4 | 106.97 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.98 (-18.74%) | 100.90 | 63.06 - 110.00 | 0.3034 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.0539 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.8785 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7642 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credo Brands MUFTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Credo Brands MUFTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Credo Brands MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80
Tomorrow's movement Prediction of Credo Brands MUFTI looks bullish. It has broken an important Moving average of 78.67 with high volumes
Munafa value: 130 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 79.35 |
| 20 day DMA | 78.92 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.08 |
| 100 day DMA | 85.07 |
| 150 day DMA | 91.5 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 77.69 | 77.87 |
| 12 day EMA | 78.82 | 78.25 | 78.41 |
| 20 day EMA | 78.69 | 78.34 | 78.44 |
| 35 day EMA | 78.32 | 78.1 | 78.14 |
| 50 day EMA | 77.78 | 77.61 | 77.62 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 77.58 | 77.72 |
| 12 day SMA | 79.35 | 79.11 | 79.17 |
| 20 day SMA | 78.92 | 78.81 | 78.81 |
| 35 day SMA | 77.56 | 77.18 | 76.99 |
| 50 day SMA | 77.08 | 77.09 | 77.2 |
| 100 day SMA | 85.07 | 85.25 | 85.46 |
| 150 day SMA | 91.5 | 91.7 | 91.92 |
| 200 day SMA | 99.14 | 99.53 | 99.95 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 7.04 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)
Debt: 241.81 in crores
Market capitalization: 448.90
EPS is 8.78 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
