Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 75.57 and 78
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.266666666667 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.7 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (0.19%) | 78.20 | 75.80 - 78.23 | 0.637 times | Wed 29 April 2026 | 77.62 (-1.08%) | 78.31 | 77.15 - 79.39 | 0.6698 times | Tue 28 April 2026 | 78.47 (-0.75%) | 78.50 | 78.00 - 80.94 | 0.8907 times | Mon 27 April 2026 | 79.06 (2%) | 78.00 | 77.78 - 79.33 | 0.6449 times | Fri 24 April 2026 | 77.51 (-1.37%) | 79.69 | 76.51 - 79.89 | 0.7765 times | Thu 23 April 2026 | 78.59 (-1.61%) | 79.86 | 78.18 - 79.86 | 0.787 times | Wed 22 April 2026 | 79.88 (3.26%) | 77.55 | 77.55 - 81.00 | 1.4222 times | Tue 21 April 2026 | 77.36 (-0.55%) | 77.60 | 77.11 - 79.05 | 2.6406 times | Mon 20 April 2026 | 77.79 (-1.44%) | 79.00 | 77.16 - 79.37 | 0.6925 times | Fri 17 April 2026 | 78.93 (0.62%) | 79.62 | 78.30 - 79.79 | 0.8387 times | Thu 16 April 2026 | 78.44 (-1%) | 80.81 | 78.00 - 80.81 | 1.9373 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 74.22 and 79.36
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.5637 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 1.2531 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 1.0902 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.935 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 1.0895 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.4988 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.925 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.2611 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.5724 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.8112 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.7548 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 70.99 and 87.79
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 0.9861 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.0483 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.0502 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3904 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5729 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7806 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5264 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.6126 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.2188 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8136 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.9353 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 46.95 and 93.89
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 83.61 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 130.55 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-22.92%) | 100.90 | 63.06 - 110.00 | 0.2693 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.0636 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.8959 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7713 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.06 |
| 35 day DMA | 76.05 |
| 50 day DMA | 79.08 |
| 100 day DMA | 87.54 |
| 150 day DMA | 94.53 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.19 | 78.48 |
| 12 day EMA | 77.85 | 77.87 | 77.92 |
| 20 day EMA | 77.67 | 77.66 | 77.66 |
| 35 day EMA | 79.37 | 79.46 | 79.57 |
| 50 day EMA | 80.68 | 80.8 | 80.93 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.25 | 78.7 |
| 12 day SMA | 78.39 | 78.43 | 78.54 |
| 20 day SMA | 77.06 | 76.37 | 75.92 |
| 35 day SMA | 76.05 | 76.2 | 76.34 |
| 50 day SMA | 79.08 | 79.42 | 79.79 |
| 100 day SMA | 87.54 | 87.75 | 87.96 |
| 150 day SMA | 94.53 | 94.81 | 95.08 |
| 200 day SMA | 105.35 | 105.81 | 106.26 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 7.04 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)
Debt: 241.81 in crores
Market capitalization: 448.90
EPS is 8.78 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
