ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 95.83 and 98.73

Intraday Target 195.25
Intraday Target 296.4
Intraday Target 398.15
Intraday Target 499.3
Intraday Target 5101.05

Daily price and volume Credo Brands

Date Closing Open Range Volume
Mon 29 December 2025 97.55 (-2.14%) 99.50 97.00 - 99.90 0.7607 times
Fri 26 December 2025 99.68 (-1.16%) 100.87 98.40 - 101.44 1.0108 times
Wed 24 December 2025 100.85 (0.97%) 99.90 99.02 - 101.88 1.2651 times
Tue 23 December 2025 99.88 (-0.25%) 99.00 99.00 - 100.90 0.7001 times
Mon 22 December 2025 100.13 (2.07%) 101.00 99.00 - 101.95 1.6829 times
Fri 19 December 2025 98.10 (1.35%) 96.31 96.03 - 99.00 0.7938 times
Thu 18 December 2025 96.79 (0.28%) 96.52 94.85 - 97.29 0.9952 times
Wed 17 December 2025 96.52 (-1.15%) 97.40 96.00 - 97.78 0.8883 times
Tue 16 December 2025 97.64 (0.69%) 97.39 96.21 - 98.48 0.7804 times
Mon 15 December 2025 96.97 (-1.03%) 97.76 96.00 - 97.94 1.1227 times
Fri 12 December 2025 97.98 (1.2%) 97.00 96.81 - 102.00 3.1465 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 95.83 and 98.73

Weekly Target 195.25
Weekly Target 296.4
Weekly Target 398.15
Weekly Target 499.3
Weekly Target 5101.05

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Mon 29 December 2025 97.55 (-2.14%) 99.50 97.00 - 99.90 0.0955 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5846 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.5748 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.2641 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.995 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.7291 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.5247 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.7585 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.7461 times
Fri 31 October 2025 111.20 (-2.51%) 114.02 111.00 - 114.90 0.7277 times
Fri 24 October 2025 114.06 (1.95%) 112.02 110.46 - 115.70 0.5659 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 89.1 and 99.78

Monthly Target 186.28
Monthly Target 291.91
Monthly Target 396.956666666667
Monthly Target 4102.59
Monthly Target 5107.64

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Mon 29 December 2025 97.55 (-2.56%) 100.11 91.32 - 102.00 0.4044 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.6627 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4468 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.369 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 1.8836 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.6907 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.794 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.7526 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.8846 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.1117 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.8038 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 45.6 and 143.28

Yearly Target 128.28
Yearly Target 262.91
Yearly Target 3125.95666666667
Yearly Target 4160.59
Yearly Target 5223.64

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Mon 29 December 2025 97.55 (-44.2%) 174.85 91.32 - 189.00 0.851 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.5276 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.6214 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.6 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 99.62
12 day DMA 98.24
20 day DMA 97.6
35 day DMA 99.13
50 day DMA 103.22
100 day DMA 110.92
150 day DMA 130.16
200 day DMA 130.68

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8899.5499.47
12 day EMA98.5398.7198.53
20 day EMA98.8398.9798.89
35 day EMA101.05101.26101.35
50 day EMA103.68103.93104.1

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6299.7399.15
12 day SMA98.2498.1197.74
20 day SMA97.697.7397.75
35 day SMA99.1399.6299.93
50 day SMA103.22103.53103.8
100 day SMA110.92111.27111.92
150 day SMA130.16130.66130.97
200 day SMA130.68130.83130.95

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 11.11

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top