ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 88.06 and 90.59

Intraday Target 186
Intraday Target 287.58
Intraday Target 388.53
Intraday Target 490.11
Intraday Target 591.06

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 20 February 2026 89.16 (1.82%) 87.57 86.95 - 89.48 0.3205 times
Thu 19 February 2026 87.57 (-0.48%) 88.50 87.06 - 89.17 0.6962 times
Wed 18 February 2026 87.99 (-0.97%) 89.00 87.84 - 89.75 0.6397 times
Tue 17 February 2026 88.85 (-0.31%) 87.99 87.99 - 90.45 0.6663 times
Mon 16 February 2026 89.13 (-3.07%) 91.25 88.14 - 91.65 0.8158 times
Fri 13 February 2026 91.95 (-2.98%) 93.00 91.22 - 93.97 0.7145 times
Thu 12 February 2026 94.77 (-1.18%) 95.65 93.17 - 95.90 0.4782 times
Wed 11 February 2026 95.90 (-3.02%) 98.90 95.21 - 99.50 0.6265 times
Tue 10 February 2026 98.89 (-7.73%) 99.10 98.15 - 103.96 2.8736 times
Mon 09 February 2026 107.17 (4.48%) 104.99 104.62 - 110.00 2.1687 times
Fri 06 February 2026 102.57 (4.42%) 98.00 94.84 - 103.79 1.0268 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 85.71 and 90.41

Weekly Target 184.55
Weekly Target 286.86
Weekly Target 389.253333333333
Weekly Target 491.56
Weekly Target 593.95

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 1.0939 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 2.3914 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 2.2135 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.5732 times
Fri 23 January 2026 87.82 (-6.53%) 93.50 85.31 - 94.48 0.7736 times
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.3387 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.5493 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 1.0377 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5188 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.51 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.1217 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 76.53 and 99.58

Monthly Target 172.32
Monthly Target 280.74
Monthly Target 395.37
Monthly Target 4103.79
Monthly Target 5118.42

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 20 February 2026 89.16 (-2.27%) 90.78 86.95 - 110.00 0.8072 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.362 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.5312 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.7238 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.488 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.4951 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.0571 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7543 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8672 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.9141 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9661 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 74.89 and 99.58

Yearly Target 170.13
Yearly Target 279.65
Yearly Target 394.823333333333
Yearly Target 4104.34
Yearly Target 5119.51

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 20 February 2026 89.16 (-11.63%) 100.90 85.31 - 110.00 0.1021 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.1113 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9808 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.8058 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 88.54
12 day DMA 94.35
20 day DMA 93.4
35 day DMA 93.72
50 day DMA 95.18
100 day DMA 100.8
150 day DMA 110.86
200 day DMA 123.93

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4589.690.62
12 day EMA91.7392.293.04
20 day EMA92.7593.1393.71
35 day EMA94.0594.3494.74
50 day EMA94.5494.7695.05

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5489.190.54
12 day SMA94.3595.1195.99
20 day SMA93.493.3493.47
35 day SMA93.7294.0294.4
50 day SMA95.1895.3295.47
100 day SMA100.8100.97101.2
150 day SMA110.86111.4111.93
200 day SMA123.93124.12124.32

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 8.52

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top