CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 130.46 and 135.46
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 131.44 |
| Intraday Target 3 | 134.47 |
| Intraday Target 4 | 136.44 |
| Intraday Target 5 | 139.47 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 133.41 (-1.61%) | 135.51 | 132.50 - 137.50 | 0.7164 times |
| Mon 21 April 2025 | 135.59 (2.76%) | 132.40 | 130.20 - 136.89 | 0.9112 times |
| Thu 17 April 2025 | 131.95 (6.45%) | 124.00 | 123.15 - 134.85 | 2.9651 times |
| Wed 16 April 2025 | 123.96 (-0.14%) | 125.20 | 123.53 - 126.40 | 0.771 times |
| Tue 15 April 2025 | 124.13 (3.14%) | 122.25 | 122.25 - 125.90 | 0.6545 times |
| Fri 11 April 2025 | 120.35 (-0.46%) | 125.85 | 119.92 - 125.85 | 0.9015 times |
| Wed 09 April 2025 | 120.91 (-1.72%) | 123.02 | 120.11 - 123.74 | 0.3296 times |
| Tue 08 April 2025 | 123.02 (1.72%) | 124.80 | 122.01 - 125.00 | 0.4555 times |
| Mon 07 April 2025 | 120.94 (-4.57%) | 120.00 | 119.12 - 123.11 | 1.48 times |
| Fri 04 April 2025 | 126.73 (0.61%) | 126.01 | 123.13 - 129.90 | 0.8152 times |
| Thu 03 April 2025 | 125.96 (-0.83%) | 126.81 | 125.60 - 130.79 | 1.0569 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 131.81 and 139.11
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 133.70333333333 |
| Weekly Target 4 | 137.21 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 133.41 (1.11%) | 132.40 | 130.20 - 137.50 | 0.4304 times |
| Thu 17 April 2025 | 131.95 (9.64%) | 122.25 | 122.25 - 134.85 | 1.1609 times |
| Fri 11 April 2025 | 120.35 (-5.03%) | 120.00 | 119.12 - 125.85 | 0.8372 times |
| Fri 04 April 2025 | 126.73 (1.22%) | 126.20 | 121.81 - 130.79 | 0.7625 times |
| Fri 28 March 2025 | 125.20 (-6.91%) | 133.33 | 123.87 - 140.00 | 1.6542 times |
| Fri 21 March 2025 | 134.49 (3.18%) | 130.50 | 130.00 - 139.07 | 1.1766 times |
| Thu 13 March 2025 | 130.35 (-0.5%) | 130.00 | 122.94 - 134.70 | 1.4062 times |
| Fri 07 March 2025 | 131.01 (7.34%) | 122.70 | 117.00 - 133.20 | 1.2155 times |
| Fri 28 February 2025 | 122.05 (-5.55%) | 129.23 | 118.00 - 130.15 | 0.5886 times |
| Fri 21 February 2025 | 129.22 (4.03%) | 124.21 | 122.32 - 135.90 | 0.7679 times |
| Fri 14 February 2025 | 124.21 (-11.61%) | 141.24 | 120.00 - 142.42 | 1.7866 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 126.27 and 144.65
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 130.01 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 148.39 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 133.41 (6.56%) | 126.20 | 119.12 - 137.50 | 0.4631 times |
| Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 0.7914 times |
| Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.5722 times |
| Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.5843 times |
| Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.3028 times |
| Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.6256 times |
| Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 0.8529 times |
| Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 1.0509 times |
| Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 3.0928 times |
| Wed 31 July 2024 | 160.33 (-1.94%) | 165.00 | 156.41 - 178.50 | 0.664 times |
| Fri 28 June 2024 | 163.50 (0.8%) | 165.75 | 145.20 - 176.61 | 0.6173 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 92.21 and 158.2
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 105.94 |
| Yearly Target 3 | 144.46666666667 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 210.46 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 133.41 (-23.69%) | 174.85 | 117.00 - 182.99 | 0.3078 times |
| Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.9242 times |
| Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.768 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 126.16 |
| 20 day DMA | 128.02 |
| 35 day DMA | 127.78 |
| 50 day DMA | 129.43 |
| 100 day DMA | 151.55 |
| 150 day DMA | 163.85 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 129.28 | 126.12 |
| 12 day EMA | 128.2 | 127.25 | 125.74 |
| 20 day EMA | 128.1 | 127.54 | 126.69 |
| 35 day EMA | 129.14 | 128.89 | 128.5 |
| 50 day EMA | 130.72 | 130.61 | 130.41 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 127.2 | 124.26 |
| 12 day SMA | 126.16 | 125.41 | 124.55 |
| 20 day SMA | 128.02 | 128.15 | 128.06 |
| 35 day SMA | 127.78 | 127.59 | 127.41 |
| 50 day SMA | 129.43 | 129.66 | 129.93 |
| 100 day SMA | 151.55 | 151.9 | 152.22 |
| 150 day SMA | 163.85 | 164.37 | 164.83 |
| 200 day SMA | 168.71 | 168.89 | 169.05 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 9.49 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 18.31 crores (17.45%)
Debt: 245.90 in crores
Market capitalization: 853.03
EPS is 9.10 and PE is: 14.66
Last quarter profit: (September 2024 quarter) 26.46 crores (-5.40%)
Debt: 245.90 in crores
Market capitalization: 1265.15
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance