ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 84.75 and 91.43

Intraday Target 183.54
Intraday Target 285.96
Intraday Target 390.22
Intraday Target 492.64
Intraday Target 596.9

Daily price and volume Credo Brands

Date Closing Open Range Volume
Tue 20 January 2026 88.38 (-4.47%) 94.48 87.80 - 94.48 2.4341 times
Mon 19 January 2026 92.52 (-1.53%) 93.50 92.10 - 93.99 0.6762 times
Fri 16 January 2026 93.96 (0.05%) 93.05 93.05 - 95.95 0.7005 times
Wed 14 January 2026 93.91 (-0.72%) 94.12 92.80 - 94.84 0.8937 times
Tue 13 January 2026 94.59 (-0.64%) 95.35 94.12 - 95.85 0.6551 times
Mon 12 January 2026 95.20 (-0.98%) 96.22 94.51 - 96.32 0.6875 times
Fri 09 January 2026 96.14 (-1.26%) 97.05 95.20 - 97.50 1.0084 times
Thu 08 January 2026 97.37 (-0.88%) 98.80 97.00 - 98.80 0.7542 times
Wed 07 January 2026 98.23 (-0.1%) 98.60 98.00 - 99.12 0.883 times
Tue 06 January 2026 98.33 (-0.09%) 98.51 97.62 - 99.82 1.3074 times
Mon 05 January 2026 98.42 (-1.77%) 100.30 98.05 - 100.30 0.8093 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 84.75 and 91.43

Weekly Target 183.54
Weekly Target 285.96
Weekly Target 390.22
Weekly Target 492.64
Weekly Target 596.9

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Tue 20 January 2026 88.38 (-5.94%) 93.50 87.80 - 94.48 0.4902 times
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.4629 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.7506 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 1.4181 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.7089 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.697 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.5329 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 1.2065 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.8841 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.8489 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 3.345 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 81.19 and 94.99

Monthly Target 178.79
Monthly Target 283.59
Monthly Target 392.593333333333
Monthly Target 497.39
Monthly Target 5106.39

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 20 January 2026 88.38 (-12.4%) 100.90 87.80 - 101.60 0.2216 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.5302 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.7224 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4871 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.4923 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.0532 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7529 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8655 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.9104 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9643 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.2119 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 81.19 and 94.99

Yearly Target 178.79
Yearly Target 283.59
Yearly Target 392.593333333333
Yearly Target 497.39
Yearly Target 5106.39

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 20 January 2026 88.38 (-12.4%) 100.90 87.80 - 101.60 0.0198 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.1347 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 2.0227 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.8228 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credo Brands MUFTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.62

Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.05 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 92.67
12 day DMA 95.6
20 day DMA 97.26
35 day DMA 97.12
50 day DMA 98.34
100 day DMA 107.1
150 day DMA 122.29
200 day DMA 128.06

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1994.0994.88
12 day EMA94.6295.7696.35
20 day EMA95.9796.7797.22
35 day EMA97.7998.3498.68
50 day EMA98.999.3399.61

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6794.0494.76
12 day SMA95.696.5397.22
20 day SMA97.2697.7597.96
35 day SMA97.1297.4597.67
50 day SMA98.3498.8699.22
100 day SMA107.1107.48107.76
150 day SMA122.29122.84123.36
200 day SMA128.06128.24128.41

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 10.07

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top