CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 95.83 and 98.73
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 96.4 |
| Intraday Target 3 | 98.15 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 101.05 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.55 (-2.14%) | 99.50 | 97.00 - 99.90 | 0.7607 times | Fri 26 December 2025 | 99.68 (-1.16%) | 100.87 | 98.40 - 101.44 | 1.0108 times | Wed 24 December 2025 | 100.85 (0.97%) | 99.90 | 99.02 - 101.88 | 1.2651 times | Tue 23 December 2025 | 99.88 (-0.25%) | 99.00 | 99.00 - 100.90 | 0.7001 times | Mon 22 December 2025 | 100.13 (2.07%) | 101.00 | 99.00 - 101.95 | 1.6829 times | Fri 19 December 2025 | 98.10 (1.35%) | 96.31 | 96.03 - 99.00 | 0.7938 times | Thu 18 December 2025 | 96.79 (0.28%) | 96.52 | 94.85 - 97.29 | 0.9952 times | Wed 17 December 2025 | 96.52 (-1.15%) | 97.40 | 96.00 - 97.78 | 0.8883 times | Tue 16 December 2025 | 97.64 (0.69%) | 97.39 | 96.21 - 98.48 | 0.7804 times | Mon 15 December 2025 | 96.97 (-1.03%) | 97.76 | 96.00 - 97.94 | 1.1227 times | Fri 12 December 2025 | 97.98 (1.2%) | 97.00 | 96.81 - 102.00 | 3.1465 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 95.83 and 98.73
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.55 (-2.14%) | 99.50 | 97.00 - 99.90 | 0.0955 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5846 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.5748 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.2641 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.995 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.7291 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.5247 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.7585 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.7461 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.7277 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.5659 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 89.1 and 99.78
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.55 (-2.56%) | 100.11 | 91.32 - 102.00 | 0.4044 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6627 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4468 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.369 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.8836 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.6907 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.794 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.7526 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.8846 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1117 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.8038 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 45.6 and 143.28
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 125.95666666667 |
| Yearly Target 4 | 160.59 |
| Yearly Target 5 | 223.64 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.55 (-44.2%) | 174.85 | 91.32 - 189.00 | 0.851 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.5276 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.6214 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 98.24 |
| 20 day DMA | 97.6 |
| 35 day DMA | 99.13 |
| 50 day DMA | 103.22 |
| 100 day DMA | 110.92 |
| 150 day DMA | 130.16 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.54 | 99.47 |
| 12 day EMA | 98.53 | 98.71 | 98.53 |
| 20 day EMA | 98.83 | 98.97 | 98.89 |
| 35 day EMA | 101.05 | 101.26 | 101.35 |
| 50 day EMA | 103.68 | 103.93 | 104.1 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.73 | 99.15 |
| 12 day SMA | 98.24 | 98.11 | 97.74 |
| 20 day SMA | 97.6 | 97.73 | 97.75 |
| 35 day SMA | 99.13 | 99.62 | 99.93 |
| 50 day SMA | 103.22 | 103.53 | 103.8 |
| 100 day SMA | 110.92 | 111.27 | 111.92 |
| 150 day SMA | 130.16 | 130.66 | 130.97 |
| 200 day SMA | 130.68 | 130.83 | 130.95 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 8.78 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
EPS is 10.47 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


