CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 90.31 and 94.9
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 95.84 |
| Intraday Target 5 | 98.54 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.14 (-2.5%) | 96.65 | 92.06 - 96.65 | 1.5773 times | Fri 05 December 2025 | 95.53 (-0.94%) | 97.30 | 95.01 - 97.30 | 1.0592 times | Thu 04 December 2025 | 96.44 (-2.17%) | 98.05 | 96.00 - 99.18 | 1.5436 times | Wed 03 December 2025 | 98.58 (-0.86%) | 99.80 | 97.80 - 99.80 | 0.6573 times | Tue 02 December 2025 | 99.44 (0.68%) | 99.60 | 98.46 - 99.90 | 0.6724 times | Mon 01 December 2025 | 98.77 (-1.34%) | 100.11 | 98.00 - 100.50 | 1.5751 times | Fri 28 November 2025 | 100.11 (-0.05%) | 100.00 | 99.40 - 101.60 | 0.7288 times | Thu 27 November 2025 | 100.16 (-0.71%) | 101.00 | 99.11 - 102.00 | 0.6252 times | Wed 26 November 2025 | 100.88 (1.8%) | 100.00 | 99.06 - 101.40 | 0.657 times | Tue 25 November 2025 | 99.10 (0.29%) | 99.00 | 98.00 - 100.35 | 0.9041 times | Mon 24 November 2025 | 98.81 (-1.79%) | 100.12 | 98.17 - 100.61 | 1.1207 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 90.31 and 94.9
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.14 (-2.5%) | 96.65 | 92.06 - 96.65 | 0.2808 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.9804 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.7184 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.5024 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.7181 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.7352 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.7171 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.5576 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.7681 times | Fri 10 October 2025 | 115.45 (1.66%) | 113.57 | 110.01 - 116.82 | 1.022 times | Fri 03 October 2025 | 113.57 (6.53%) | 106.61 | 105.00 - 114.00 | 1.9796 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 88.38 and 96.82
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 95.233333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.14 (-6.96%) | 100.11 | 92.06 - 100.50 | 0.1512 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6802 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4586 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4051 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.9333 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7089 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.815 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.7988 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9079 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1411 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.825 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 44.13 and 141.07
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 157.41 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.14 (-46.73%) | 174.85 | 92.06 - 189.00 | 0.8373 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.5373 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.6254 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 98.46 |
| 20 day DMA | 99.77 |
| 35 day DMA | 105.11 |
| 50 day DMA | 106.93 |
| 100 day DMA | 120.15 |
| 150 day DMA | 133.93 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 97.4 | 98.34 |
| 12 day EMA | 98.27 | 99.2 | 99.87 |
| 20 day EMA | 100.34 | 101.1 | 101.69 |
| 35 day EMA | 103.3 | 103.9 | 104.39 |
| 50 day EMA | 106.66 | 107.21 | 107.69 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.75 | 98.67 |
| 12 day SMA | 98.46 | 99.25 | 99.66 |
| 20 day SMA | 99.77 | 100.32 | 101.27 |
| 35 day SMA | 105.11 | 105.65 | 106.15 |
| 50 day SMA | 106.93 | 107.34 | 107.74 |
| 100 day SMA | 120.15 | 120.91 | 121.65 |
| 150 day SMA | 133.93 | 134.18 | 134.41 |
| 200 day SMA | 132.65 | 132.82 | 132.96 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 10.47 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
EPS is 10.47 and PE is: 8.9
Last quarter profit: (March 2025 quarter) 13.83 crores (96.73%)
Debt: 237.00 in crores
Market capitalization: 1122.69
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


