CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 88.06 and 90.59
| Intraday Target 1 | 86 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 88.53 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 91.06 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (1.82%) | 87.57 | 86.95 - 89.48 | 0.3205 times | Thu 19 February 2026 | 87.57 (-0.48%) | 88.50 | 87.06 - 89.17 | 0.6962 times | Wed 18 February 2026 | 87.99 (-0.97%) | 89.00 | 87.84 - 89.75 | 0.6397 times | Tue 17 February 2026 | 88.85 (-0.31%) | 87.99 | 87.99 - 90.45 | 0.6663 times | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 0.8158 times | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 0.7145 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.4782 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.6265 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 2.8736 times | Mon 09 February 2026 | 107.17 (4.48%) | 104.99 | 104.62 - 110.00 | 2.1687 times | Fri 06 February 2026 | 102.57 (4.42%) | 98.00 | 94.84 - 103.79 | 1.0268 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.71 and 90.41
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 1.0939 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.3914 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.2135 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.5732 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.7736 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.3387 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5493 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.0377 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5188 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.51 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.1217 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 76.53 and 99.58
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (-2.27%) | 90.78 | 86.95 - 110.00 | 0.8072 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.362 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5312 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7238 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.488 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4951 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0571 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7543 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8672 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9141 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9661 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 74.89 and 99.58
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 79.65 |
| Yearly Target 3 | 94.823333333333 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.16 (-11.63%) | 100.90 | 85.31 - 110.00 | 0.1021 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.1113 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.9808 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.8058 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.4 |
| 35 day DMA | 93.72 |
| 50 day DMA | 95.18 |
| 100 day DMA | 100.8 |
| 150 day DMA | 110.86 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.6 | 90.62 |
| 12 day EMA | 91.73 | 92.2 | 93.04 |
| 20 day EMA | 92.75 | 93.13 | 93.71 |
| 35 day EMA | 94.05 | 94.34 | 94.74 |
| 50 day EMA | 94.54 | 94.76 | 95.05 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 89.1 | 90.54 |
| 12 day SMA | 94.35 | 95.11 | 95.99 |
| 20 day SMA | 93.4 | 93.34 | 93.47 |
| 35 day SMA | 93.72 | 94.02 | 94.4 |
| 50 day SMA | 95.18 | 95.32 | 95.47 |
| 100 day SMA | 100.8 | 100.97 | 101.2 |
| 150 day SMA | 110.86 | 111.4 | 111.93 |
| 200 day SMA | 123.93 | 124.12 | 124.32 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 8.78 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
EPS is 10.47 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


