CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 81.02 and 83.19
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 83.74 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.7454 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.6273 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.4472 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 2.579 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.6316 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.3412 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.4619 times | Wed 22 July 2026 | 83.62 (-1.8%) | 85.00 | 82.85 - 85.81 | 0.9475 times | Tue 21 July 2026 | 85.15 (0.2%) | 85.60 | 84.31 - 85.85 | 0.6442 times | Mon 20 July 2026 | 84.98 (0.41%) | 84.66 | 84.50 - 86.00 | 0.5746 times | Fri 17 July 2026 | 84.63 (-1.12%) | 86.00 | 83.94 - 86.49 | 0.9617 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 77.36 and 83.76
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.5895 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.388 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.6031 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.5114 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 0.9815 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.1347 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.4415 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.6561 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.808 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.8863 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 7.085 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 74.74 and 86.38
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5393 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.033 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1018 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1649 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2384 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2406 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4612 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6768 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9222 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6218 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.905 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 48.82 and 95.76
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 84.86 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 131.8 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.52 (-19.2%) | 100.90 | 63.06 - 110.00 | 0.4812 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.0032 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.7882 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7274 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84.51 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.61 |
| 100 day DMA | 81.85 |
| 150 day DMA | 85.71 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.09 | 82.78 |
| 12 day EMA | 83.14 | 83.43 | 83.92 |
| 20 day EMA | 84.08 | 84.35 | 84.73 |
| 35 day EMA | 84.74 | 84.93 | 85.18 |
| 50 day EMA | 85.39 | 85.55 | 85.75 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.26 | 82.79 |
| 12 day SMA | 83.35 | 83.8 | 84.23 |
| 20 day SMA | 84.51 | 84.88 | 85.32 |
| 35 day SMA | 86.38 | 86.46 | 86.61 |
| 50 day SMA | 86.61 | 86.53 | 86.48 |
| 100 day SMA | 81.85 | 81.86 | 81.89 |
| 150 day SMA | 85.71 | 85.82 | 85.92 |
| 200 day SMA | 90.43 | 90.57 | 90.73 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 7.25 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)
Debt: 228.15 in crores
Market capitalization: 571.94
EPS is 7.04 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)
Debt: 241.81 in crores
Market capitalization: 448.90
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


