Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 94.63 and 97.81
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 98.41 |
| Intraday Target 5 | 100.39 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.44 (-2.17%) | 98.05 | 96.00 - 99.18 | 1.6292 times | Wed 03 December 2025 | 98.58 (-0.86%) | 99.80 | 97.80 - 99.80 | 0.6938 times | Tue 02 December 2025 | 99.44 (0.68%) | 99.60 | 98.46 - 99.90 | 0.7097 times | Mon 01 December 2025 | 98.77 (-1.34%) | 100.11 | 98.00 - 100.50 | 1.6624 times | Fri 28 November 2025 | 100.11 (-0.05%) | 100.00 | 99.40 - 101.60 | 0.7692 times | Thu 27 November 2025 | 100.16 (-0.71%) | 101.00 | 99.11 - 102.00 | 0.6599 times | Wed 26 November 2025 | 100.88 (1.8%) | 100.00 | 99.06 - 101.40 | 0.6935 times | Tue 25 November 2025 | 99.10 (0.29%) | 99.00 | 98.00 - 100.35 | 0.9542 times | Mon 24 November 2025 | 98.81 (-1.79%) | 100.12 | 98.17 - 100.61 | 1.1828 times | Fri 21 November 2025 | 100.61 (-1.9%) | 102.60 | 99.01 - 102.60 | 1.0453 times | Thu 20 November 2025 | 102.56 (2.12%) | 100.50 | 100.50 - 103.00 | 1.2412 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 93.97 and 98.47
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.44 (-3.67%) | 100.11 | 96.00 - 100.50 | 0.6879 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.6241 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.3053 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.3614 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6387 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.623 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.4845 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.6673 times | Fri 10 October 2025 | 115.45 (1.66%) | 113.57 | 110.01 - 116.82 | 0.8879 times | Fri 03 October 2025 | 113.57 (6.53%) | 106.61 | 105.00 - 114.00 | 1.7199 times | Fri 26 September 2025 | 106.61 (-9.47%) | 117.77 | 106.05 - 118.22 | 2.3123 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 93.97 and 98.47
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.44 (-3.67%) | 100.11 | 96.00 - 100.50 | 0.0955 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.684 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4612 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4131 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.9442 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7129 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8196 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.809 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9131 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1475 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.8296 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 49.72 and 142.72
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 65.29 |
| Yearly Target 3 | 127.14666666667 |
| Yearly Target 4 | 158.29 |
| Yearly Target 5 | 220.15 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.44 (-44.84%) | 174.85 | 96.00 - 189.00 | 0.8344 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.5394 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.6262 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 99.66 |
| 20 day DMA | 101.27 |
| 35 day DMA | 106.15 |
| 50 day DMA | 107.74 |
| 100 day DMA | 121.65 |
| 150 day DMA | 134.41 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 99.29 | 99.64 |
| 12 day EMA | 99.87 | 100.49 | 100.84 |
| 20 day EMA | 101.7 | 102.25 | 102.64 |
| 35 day EMA | 104.44 | 104.91 | 105.28 |
| 50 day EMA | 107.67 | 108.13 | 108.52 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 99.41 | 99.87 |
| 12 day SMA | 99.66 | 99.88 | 100.15 |
| 20 day SMA | 101.27 | 101.98 | 102.67 |
| 35 day SMA | 106.15 | 106.62 | 107.05 |
| 50 day SMA | 107.74 | 108.14 | 108.52 |
| 100 day SMA | 121.65 | 122.44 | 123.16 |
| 150 day SMA | 134.41 | 134.64 | 134.86 |
| 200 day SMA | 132.96 | 133.12 | 133.31 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 10.47 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
EPS is 10.47 and PE is: 9.21
Last quarter profit: (March 2025 quarter) 13.83 crores (96.73%)
Debt: 237.00 in crores
Market capitalization: 1122.69
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
