ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 77.15 and 82.8

Intraday Target 172.55
Intraday Target 276.09
Intraday Target 378.2
Intraday Target 481.74
Intraday Target 583.85

Daily price and volume Credo Brands

Date Closing Open Range Volume
Wed 08 April 2026 79.63 (8.24%) 77.00 74.66 - 80.31 1.04 times
Tue 07 April 2026 73.57 (1.22%) 72.95 72.08 - 74.51 0.3151 times
Mon 06 April 2026 72.68 (0.55%) 73.35 70.07 - 73.35 0.6059 times
Thu 02 April 2026 72.28 (6.43%) 67.40 64.20 - 73.40 0.8324 times
Wed 01 April 2026 67.91 (6.01%) 65.50 65.50 - 69.55 1.0681 times
Mon 30 March 2026 64.06 (-6.71%) 66.96 63.06 - 69.00 1.4835 times
Fri 27 March 2026 68.67 (-3.21%) 70.30 67.50 - 71.75 1.4497 times
Wed 25 March 2026 70.95 (-0.53%) 71.50 69.92 - 74.00 1.5472 times
Tue 24 March 2026 71.33 (-1.59%) 73.02 71.00 - 73.68 1.0714 times
Mon 23 March 2026 72.48 (-2.85%) 74.50 72.05 - 74.54 0.5867 times
Fri 20 March 2026 74.61 (-0.97%) 75.35 74.43 - 76.34 0.5307 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 74.85 and 85.09

Weekly Target 166.43
Weekly Target 273.03
Weekly Target 376.67
Weekly Target 483.27
Weekly Target 586.91

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Wed 08 April 2026 79.63 (10.17%) 73.35 70.07 - 80.31 0.5889 times
Thu 02 April 2026 72.28 (5.26%) 66.96 63.06 - 73.40 1.0162 times
Fri 27 March 2026 68.67 (-7.96%) 74.50 67.50 - 74.54 1.3979 times
Fri 20 March 2026 74.61 (-4.8%) 77.11 73.85 - 78.32 0.8628 times
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.1762 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.5338 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.7566 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.704 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 1.539 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.4245 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.3689 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 71.92 and 88.03

Monthly Target 158.6
Monthly Target 269.12
Monthly Target 374.713333333333
Monthly Target 485.23
Monthly Target 590.82

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Wed 08 April 2026 79.63 (24.31%) 65.50 64.20 - 80.31 0.2963 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.1286 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1306 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4203 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6168 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.8404 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5666 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.736 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.3886 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8758 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 1.0069 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 47.88 and 94.82

Yearly Target 137.29
Yearly Target 258.46
Yearly Target 384.23
Yearly Target 4105.4
Yearly Target 5131.17

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Wed 08 April 2026 79.63 (-21.07%) 100.90 63.06 - 110.00 0.2172 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0785 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9224 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.782 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credo Brands MUFTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Credo Brands MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.01

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 73.21
12 day DMA 71.96
20 day DMA 74.34
35 day DMA 79.41
50 day DMA 84.01
100 day DMA 90.88
150 day DMA 98.9
200 day DMA 111.92

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3471.770.77
12 day EMA73.5372.4272.21
20 day EMA75.1374.6674.77
35 day EMA78.9678.9279.24
50 day EMA83.583.6684.07

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2170.169.12
12 day SMA71.9671.6671.75
20 day SMA74.3474.574.95
35 day SMA79.4179.8480.48
50 day SMA84.0184.2284.49
100 day SMA90.8891.1191.41
150 day SMA98.999.299.56
200 day SMA111.92112.36112.84

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.04 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

EPS is 8.78 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top