ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 81.02 and 83.19

Intraday Target 179.4
Intraday Target 280.46
Intraday Target 381.57
Intraday Target 482.63
Intraday Target 583.74

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 31 July 2026 81.52 (1%) 80.72 80.51 - 82.68 0.7454 times
Thu 30 July 2026 80.71 (-1.8%) 82.00 79.60 - 82.60 1.6273 times
Wed 29 July 2026 82.19 (1.17%) 83.00 81.11 - 83.23 0.4472 times
Tue 28 July 2026 81.24 (-3.57%) 84.00 79.91 - 84.59 2.579 times
Mon 27 July 2026 84.25 (1.6%) 84.28 83.40 - 86.00 0.6316 times
Fri 24 July 2026 82.92 (-0.54%) 83.00 81.38 - 84.50 1.3412 times
Thu 23 July 2026 83.37 (-0.3%) 83.62 83.00 - 84.98 0.4619 times
Wed 22 July 2026 83.62 (-1.8%) 85.00 82.85 - 85.81 0.9475 times
Tue 21 July 2026 85.15 (0.2%) 85.60 84.31 - 85.85 0.6442 times
Mon 20 July 2026 84.98 (0.41%) 84.66 84.50 - 86.00 0.5746 times
Fri 17 July 2026 84.63 (-1.12%) 86.00 83.94 - 86.49 0.9617 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 77.36 and 83.76

Weekly Target 175.97
Weekly Target 278.75
Weekly Target 382.373333333333
Weekly Target 485.15
Weekly Target 588.77

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 31 July 2026 81.52 (-1.69%) 84.28 79.60 - 86.00 0.5895 times
Fri 24 July 2026 82.92 (-2.02%) 84.66 81.38 - 86.00 0.388 times
Fri 17 July 2026 84.63 (-1.16%) 85.84 83.94 - 89.45 0.6031 times
Fri 10 July 2026 85.62 (-3.72%) 89.49 83.59 - 89.78 0.5114 times
Fri 03 July 2026 88.93 (1.68%) 87.46 85.00 - 91.24 0.9815 times
Thu 25 June 2026 87.46 (-2.71%) 90.89 86.65 - 94.09 1.1347 times
Fri 19 June 2026 89.90 (2.04%) 88.89 87.15 - 92.40 1.4415 times
Fri 12 June 2026 88.10 (-1.74%) 88.40 84.00 - 89.66 0.6561 times
Fri 05 June 2026 89.66 (4.83%) 87.76 81.10 - 93.00 1.808 times
Fri 29 May 2026 85.53 (-4.18%) 89.87 84.95 - 92.90 1.8863 times
Fri 22 May 2026 89.26 (15.32%) 77.61 74.00 - 94.40 7.085 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 74.74 and 86.38

Monthly Target 172.48
Monthly Target 277
Monthly Target 384.12
Monthly Target 488.64
Monthly Target 595.76

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 31 July 2026 81.52 (-4.27%) 86.00 79.60 - 91.24 0.5393 times
Tue 30 June 2026 85.16 (-0.43%) 87.76 81.10 - 94.09 1.033 times
Fri 29 May 2026 85.53 (9.98%) 77.77 74.00 - 94.40 2.1018 times
Thu 30 April 2026 77.77 (21.4%) 65.50 64.20 - 81.00 1.1649 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.2384 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.2406 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4612 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6768 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.9222 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.6218 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.905 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 48.82 and 95.76

Yearly Target 137.92
Yearly Target 259.72
Yearly Target 384.86
Yearly Target 4106.66
Yearly Target 5131.8

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 31 July 2026 81.52 (-19.2%) 100.90 63.06 - 110.00 0.4812 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0032 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.7882 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7274 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 81.98
12 day DMA 83.35
20 day DMA 84.51
35 day DMA 86.38
50 day DMA 86.61
100 day DMA 81.85
150 day DMA 85.71
200 day DMA 90.43

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.982.0982.78
12 day EMA83.1483.4383.92
20 day EMA84.0884.3584.73
35 day EMA84.7484.9385.18
50 day EMA85.3985.5585.75

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9882.2682.79
12 day SMA83.3583.884.23
20 day SMA84.5184.8885.32
35 day SMA86.3886.4686.61
50 day SMA86.6186.5386.48
100 day SMA81.8581.8681.89
150 day SMA85.7185.8285.92
200 day SMA90.4390.5790.73

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.25 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)

Debt: 228.15 in crores

Market capitalization: 571.94

EPS is 7.04 and PE is: 11.58

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top