CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 84.75 and 91.43
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 85.96 |
| Intraday Target 3 | 90.22 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 96.9 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.38 (-4.47%) | 94.48 | 87.80 - 94.48 | 2.4341 times | Mon 19 January 2026 | 92.52 (-1.53%) | 93.50 | 92.10 - 93.99 | 0.6762 times | Fri 16 January 2026 | 93.96 (0.05%) | 93.05 | 93.05 - 95.95 | 0.7005 times | Wed 14 January 2026 | 93.91 (-0.72%) | 94.12 | 92.80 - 94.84 | 0.8937 times | Tue 13 January 2026 | 94.59 (-0.64%) | 95.35 | 94.12 - 95.85 | 0.6551 times | Mon 12 January 2026 | 95.20 (-0.98%) | 96.22 | 94.51 - 96.32 | 0.6875 times | Fri 09 January 2026 | 96.14 (-1.26%) | 97.05 | 95.20 - 97.50 | 1.0084 times | Thu 08 January 2026 | 97.37 (-0.88%) | 98.80 | 97.00 - 98.80 | 0.7542 times | Wed 07 January 2026 | 98.23 (-0.1%) | 98.60 | 98.00 - 99.12 | 0.883 times | Tue 06 January 2026 | 98.33 (-0.09%) | 98.51 | 97.62 - 99.82 | 1.3074 times | Mon 05 January 2026 | 98.42 (-1.77%) | 100.30 | 98.05 - 100.30 | 0.8093 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 84.75 and 91.43
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.38 (-5.94%) | 93.50 | 87.80 - 94.48 | 0.4902 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.4629 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.7506 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.4181 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.7089 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.697 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.5329 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 1.2065 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.8841 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.8489 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 3.345 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 81.19 and 94.99
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.38 (-12.4%) | 100.90 | 87.80 - 101.60 | 0.2216 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5302 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7224 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4871 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4923 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0532 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7529 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8655 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9104 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9643 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.2119 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 81.19 and 94.99
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 83.59 |
| Yearly Target 3 | 92.593333333333 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.38 (-12.4%) | 100.90 | 87.80 - 101.60 | 0.0198 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.1347 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 2.0227 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.8228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credo Brands MUFTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.62
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 95.6 |
| 20 day DMA | 97.26 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.34 |
| 100 day DMA | 107.1 |
| 150 day DMA | 122.29 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 94.09 | 94.88 |
| 12 day EMA | 94.62 | 95.76 | 96.35 |
| 20 day EMA | 95.97 | 96.77 | 97.22 |
| 35 day EMA | 97.79 | 98.34 | 98.68 |
| 50 day EMA | 98.9 | 99.33 | 99.61 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 94.04 | 94.76 |
| 12 day SMA | 95.6 | 96.53 | 97.22 |
| 20 day SMA | 97.26 | 97.75 | 97.96 |
| 35 day SMA | 97.12 | 97.45 | 97.67 |
| 50 day SMA | 98.34 | 98.86 | 99.22 |
| 100 day SMA | 107.1 | 107.48 | 107.76 |
| 150 day SMA | 122.29 | 122.84 | 123.36 |
| 200 day SMA | 128.06 | 128.24 | 128.41 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 8.78 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
EPS is 10.47 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


