Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 127.76 and 130.35
| Intraday Target 1 | 127.11 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 129.69666666667 |
| Intraday Target 4 | 130.99 |
| Intraday Target 5 | 132.29 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.70 (1.02%) | 129.80 | 128.40 - 130.99 | 0.6778 times | Tue 23 June 2026 | 128.39 (-2.65%) | 132.46 | 127.05 - 132.46 | 0.7289 times | Mon 22 June 2026 | 131.88 (0.78%) | 132.00 | 130.04 - 132.69 | 0.9117 times | Fri 19 June 2026 | 130.86 (1.71%) | 128.60 | 127.32 - 133.50 | 1.5652 times | Thu 18 June 2026 | 128.66 (-0.04%) | 129.60 | 127.64 - 130.39 | 1.2018 times | Wed 17 June 2026 | 128.71 (3.99%) | 124.39 | 123.80 - 129.82 | 2.3774 times | Tue 16 June 2026 | 123.77 (0.29%) | 124.20 | 122.50 - 125.00 | 0.7436 times | Mon 15 June 2026 | 123.41 (0.78%) | 124.99 | 123.01 - 125.00 | 0.4034 times | Fri 12 June 2026 | 122.46 (3.37%) | 119.90 | 119.56 - 122.80 | 0.7582 times | Thu 11 June 2026 | 118.47 (-1.3%) | 120.00 | 117.15 - 120.25 | 0.632 times | Wed 10 June 2026 | 120.03 (-0.52%) | 121.00 | 119.05 - 122.50 | 0.4432 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 125.56 and 131.2
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 129.81333333333 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.70 (-0.89%) | 132.00 | 127.05 - 132.69 | 0.2619 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 0.7107 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.3686 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.5393 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 0.8933 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.264 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 0.7614 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.6353 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.6505 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 3.915 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3328 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 123.43 and 139.78
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.70 (5.27%) | 124.40 | 117.15 - 133.50 | 0.7382 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3951 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2956 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6283 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8276 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.782 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4039 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4919 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1713 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.266 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1546 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 112.35 and 150.85
| Yearly Target 1 | 80.9 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 119.4 |
| Yearly Target 4 | 143.8 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.70 (12.1%) | 115.71 | 95.00 - 133.50 | 1.9145 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.5125 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.5003 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0726 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 125.58 |
| 20 day DMA | 124.28 |
| 35 day DMA | 121.56 |
| 50 day DMA | 119.46 |
| 100 day DMA | 114.24 |
| 150 day DMA | 113.91 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.78 | 128.98 |
| 12 day EMA | 126.78 | 126.25 | 125.86 |
| 20 day EMA | 124.81 | 124.29 | 123.86 |
| 35 day EMA | 121.74 | 121.27 | 120.85 |
| 50 day EMA | 119.13 | 118.7 | 118.3 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 129.7 | 128.78 |
| 12 day SMA | 125.58 | 124.66 | 124.17 |
| 20 day SMA | 124.28 | 124.05 | 123.81 |
| 35 day SMA | 121.56 | 121.14 | 120.73 |
| 50 day SMA | 119.46 | 118.99 | 118.47 |
| 100 day SMA | 114.24 | 114.04 | 113.88 |
| 150 day SMA | 113.91 | 113.8 | 113.69 |
| 200 day SMA | 109.26 | 109.04 | 108.83 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.23 and PE is: 105.45
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
EPS is 1.20 and PE is: 108.08
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
