ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 134.69 and 138.07

Intraday Target 1134
Intraday Target 2135.37
Intraday Target 3137.37666666667
Intraday Target 4138.75
Intraday Target 5140.76

Daily price and volume Mufin Green

Date Closing Open Range Volume
Wed 26 August 2026 136.75 (-0.92%) 138.67 136.00 - 139.38 0.3803 times
Tue 25 August 2026 138.02 (-0.43%) 138.51 137.29 - 139.39 0.3933 times
Mon 24 August 2026 138.61 (-0.63%) 139.95 138.00 - 140.98 1.3291 times
Fri 21 August 2026 139.49 (-0.01%) 139.98 138.41 - 141.50 1.6095 times
Thu 20 August 2026 139.51 (3.26%) 136.39 135.11 - 140.46 2.1379 times
Wed 19 August 2026 135.11 (-0.52%) 135.80 134.56 - 137.90 0.6982 times
Tue 18 August 2026 135.82 (-0.04%) 135.40 135.10 - 136.80 0.7258 times
Mon 17 August 2026 135.87 (0.24%) 136.88 135.01 - 138.90 0.8839 times
Fri 14 August 2026 135.54 (-0.68%) 136.99 134.76 - 138.00 0.6644 times
Thu 13 August 2026 136.47 (0.79%) 136.30 135.75 - 139.38 1.1775 times
Wed 12 August 2026 135.40 (-0.43%) 139.99 132.00 - 139.99 2.448 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 133.89 and 138.87

Weekly Target 1132.93
Weekly Target 2134.84
Weekly Target 3137.91
Weekly Target 4139.82
Weekly Target 5142.89

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Wed 26 August 2026 136.75 (-1.96%) 139.95 136.00 - 140.98 0.3873 times
Fri 21 August 2026 139.49 (2.91%) 136.88 134.56 - 141.50 1.1153 times
Fri 14 August 2026 135.54 (-1.2%) 137.49 132.00 - 139.99 1.2582 times
Fri 07 August 2026 137.19 (4.14%) 132.50 131.00 - 138.40 1.4716 times
Fri 31 July 2026 131.74 (5.97%) 125.25 122.57 - 133.00 1.2266 times
Fri 24 July 2026 124.32 (-3.82%) 129.20 122.05 - 130.08 0.729 times
Fri 17 July 2026 129.26 (-0.74%) 130.00 125.41 - 132.20 0.6225 times
Fri 10 July 2026 130.22 (-3.57%) 135.40 126.50 - 135.70 0.5857 times
Fri 03 July 2026 135.04 (5.42%) 128.50 126.32 - 138.00 1.7762 times
Thu 25 June 2026 128.10 (-2.11%) 132.00 127.01 - 132.69 0.8275 times
Fri 19 June 2026 130.86 (6.86%) 124.99 122.50 - 133.50 1.5849 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 133.88 and 144.38

Monthly Target 1125.92
Monthly Target 2131.33
Monthly Target 3136.41666666667
Monthly Target 4141.83
Monthly Target 5146.92

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 26 August 2026 136.75 (3.8%) 132.50 131.00 - 141.50 0.7289 times
Fri 31 July 2026 131.74 (-1.58%) 135.39 122.05 - 138.00 0.6823 times
Tue 30 June 2026 133.86 (8.64%) 124.40 117.15 - 135.00 0.9327 times
Fri 29 May 2026 123.21 (7.81%) 115.80 111.13 - 128.18 1.3651 times
Thu 30 April 2026 114.28 (19.84%) 99.45 98.50 - 120.00 2.2462 times
Mon 30 March 2026 95.36 (-16.98%) 113.50 95.00 - 113.51 0.6148 times
Fri 27 February 2026 114.86 (0.67%) 114.15 110.23 - 123.00 0.8097 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 0.7652 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.3952 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 1.4598 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.1461 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 115.88 and 162.38

Yearly Target 177.92
Yearly Target 2107.33
Yearly Target 3124.41666666667
Yearly Target 4153.83
Yearly Target 5170.92

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 26 August 2026 136.75 (18.19%) 115.71 95.00 - 141.50 2.1362 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 1.3517 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.4471 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.0649 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 138.48
12 day DMA 136.88
20 day DMA 135.61
35 day DMA 132.26
50 day DMA 131.89
100 day DMA 124.02
150 day DMA 119.51
200 day DMA 117.97

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6138.03138.04
12 day EMA136.73136.73136.49
20 day EMA135.41135.27134.98
35 day EMA133.7133.52133.26
50 day EMA131.69131.48131.21

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48138.15137.71
12 day SMA136.88136.97136.9
20 day SMA135.61135.28134.57
35 day SMA132.26132.02131.84
50 day SMA131.89131.63131.34
100 day SMA124.02123.68123.25
150 day SMA119.51119.38119.24
200 day SMA117.97117.9117.81

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.43 and PE is: 95.63

Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)

Debt: 1397.60 in crores

Market capitalization: 2538.46

EPS is 1.23 and PE is: 111.18

Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)

Debt: 854.45 in crores

Market capitalization: 1715.86

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top