ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 116.69 and 120.65

Intraday Target 1113.65
Intraday Target 2115.77
Intraday Target 3117.61333333333
Intraday Target 4119.73
Intraday Target 5121.57

Daily price and volume Mufin Green

Date Closing Open Range Volume
Tue 10 February 2026 117.88 (2.45%) 116.01 115.50 - 119.46 1.8829 times
Mon 09 February 2026 115.06 (0.95%) 115.00 113.50 - 116.98 0.9446 times
Fri 06 February 2026 113.98 (-0.17%) 114.99 112.78 - 114.99 0.3619 times
Thu 05 February 2026 114.17 (0.39%) 115.20 113.50 - 116.50 1.2267 times
Wed 04 February 2026 113.73 (-0.18%) 114.50 112.51 - 116.00 0.6052 times
Tue 03 February 2026 113.94 (-0.32%) 119.99 113.00 - 119.99 1.6128 times
Mon 02 February 2026 114.31 (1.89%) 113.52 110.23 - 114.80 1.0825 times
Sun 01 February 2026 112.19 (-1.67%) 114.15 111.10 - 115.04 0.3528 times
Fri 30 January 2026 114.09 (2.4%) 112.00 110.31 - 116.01 0.8787 times
Thu 29 January 2026 111.42 (-1.75%) 113.95 110.05 - 115.00 1.0519 times
Wed 28 January 2026 113.40 (3.34%) 112.80 111.41 - 114.48 1.0677 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 115.69 and 121.65

Weekly Target 1110.99
Weekly Target 2114.43
Weekly Target 3116.94666666667
Weekly Target 4120.39
Weekly Target 5122.91

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Tue 10 February 2026 117.88 (3.42%) 115.00 113.50 - 119.46 0.6164 times
Fri 06 February 2026 113.98 (-0.1%) 114.15 110.23 - 119.99 1.1427 times
Fri 30 January 2026 114.09 (1.39%) 114.50 108.69 - 116.01 0.9428 times
Fri 23 January 2026 112.53 (-4.41%) 118.78 109.99 - 122.01 1.6966 times
Fri 16 January 2026 117.72 (0.21%) 117.48 114.50 - 120.00 0.8699 times
Fri 09 January 2026 117.47 (-1.11%) 119.00 116.35 - 123.80 1.6043 times
Fri 02 January 2026 118.79 (4.08%) 114.71 110.00 - 121.89 1.3584 times
Fri 26 December 2025 114.13 (-1.37%) 116.79 111.92 - 119.30 0.5084 times
Fri 19 December 2025 115.71 (4.78%) 111.90 110.00 - 116.80 0.5486 times
Fri 12 December 2025 110.43 (2.75%) 107.00 105.15 - 111.27 0.7119 times
Fri 05 December 2025 107.47 (-3.22%) 112.69 99.99 - 112.69 0.5386 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 114.06 and 123.82

Monthly Target 1106.27
Monthly Target 2112.08
Monthly Target 3116.03333333333
Monthly Target 4121.84
Monthly Target 5125.79

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Tue 10 February 2026 117.88 (3.32%) 114.15 110.23 - 119.99 0.4344 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 1.4298 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.7385 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 2.7277 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 2.1415 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.4863 times
Fri 29 August 2025 85.64 (-1.55%) 86.98 83.22 - 94.50 0.2827 times
Thu 31 July 2025 86.99 (13.56%) 76.89 75.99 - 94.38 0.8302 times
Mon 30 June 2025 76.60 (-0.3%) 76.79 69.50 - 82.00 0.3816 times
Fri 30 May 2025 76.83 (3.34%) 74.88 64.00 - 89.00 0.5474 times
Wed 30 April 2025 74.35 (6.2%) 70.20 63.11 - 84.36 0.5131 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 113.29 and 128.4

Yearly Target 1101.68
Yearly Target 2109.78
Yearly Target 3116.79
Yearly Target 4124.89
Yearly Target 5131.9

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Tue 10 February 2026 117.88 (1.88%) 115.71 108.69 - 123.80 0.4925 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 2.5439 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.8415 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.1222 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MufinGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.53 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 114.96
12 day DMA 113.66
20 day DMA 114.7
35 day DMA 115.63
50 day DMA 113.78
100 day DMA 107.13
150 day DMA 101.04
200 day DMA 94.89

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.46114.25113.85
12 day EMA114.72114.14113.97
20 day EMA114.68114.34114.26
35 day EMA114.01113.78113.7
50 day EMA113.67113.5113.44

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.96114.18114.03
12 day SMA113.66113.21113.37
20 day SMA114.7114.58114.7
35 day SMA115.63115.57115.46
50 day SMA113.78113.65113.58
100 day SMA107.13106.84106.58
150 day SMA101.04100.83100.6
200 day SMA94.8994.794.46

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.20 and PE is: 98.23

Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)

Debt: 854.45 in crores

Market capitalization: 1870.22

EPS is 1.14 and PE is: 103.4

Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)

Debt: 713.92 in crores

Market capitalization: 1414.56

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top