Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 107.53 and 112.73
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 106.59 |
| Intraday Target 3 | 108.47 |
| Intraday Target 4 | 111.79 |
| Intraday Target 5 | 113.67 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.91 (2.57%) | 106.90 | 105.15 - 110.35 | 0.9063 times | Mon 08 December 2025 | 107.16 (-0.29%) | 107.00 | 106.50 - 110.46 | 1.401 times | Fri 05 December 2025 | 107.47 (-0.44%) | 107.34 | 105.55 - 109.80 | 1.4118 times | Thu 04 December 2025 | 107.95 (0.93%) | 107.40 | 107.17 - 110.50 | 0.6136 times | Wed 03 December 2025 | 106.96 (-0.34%) | 106.02 | 106.02 - 108.70 | 0.6631 times | Tue 02 December 2025 | 107.32 (0.57%) | 107.80 | 106.01 - 108.83 | 0.5943 times | Mon 01 December 2025 | 106.71 (-3.9%) | 112.69 | 99.99 - 112.69 | 0.8611 times | Fri 28 November 2025 | 111.04 (-0.55%) | 111.65 | 109.66 - 111.65 | 0.735 times | Thu 27 November 2025 | 111.65 (0.82%) | 111.90 | 109.51 - 113.90 | 2.4126 times | Wed 26 November 2025 | 110.74 (-0.31%) | 112.50 | 110.11 - 112.50 | 0.4013 times | Tue 25 November 2025 | 111.08 (0.68%) | 110.90 | 108.50 - 111.60 | 0.918 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 107.53 and 112.84
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.91 (2.27%) | 107.00 | 105.15 - 110.46 | 0.1464 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2629 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3307 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.2992 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5018 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2597 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5419 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.832 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.627 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.1984 times | Fri 03 October 2025 | 88.48 (2.51%) | 86.87 | 85.30 - 91.99 | 0.0735 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 98.6 and 111.3
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 107.53 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.91 (-1.02%) | 112.69 | 99.99 - 112.69 | 0.2434 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.2062 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.5171 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5717 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3323 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9758 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4486 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6434 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.6031 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4584 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.364 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 86.51 and 149.74
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 99.786666666667 |
| Yearly Target 4 | 136.46 |
| Yearly Target 5 | 163.02 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.91 (3.82%) | 105.77 | 63.11 - 126.34 | 2.1414 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.7497 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 109.03 |
| 20 day DMA | 110.29 |
| 35 day DMA | 109.02 |
| 50 day DMA | 103.2 |
| 100 day DMA | 95.87 |
| 150 day DMA | 90.08 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 107.68 | 107.94 |
| 12 day EMA | 108.98 | 108.81 | 109.11 |
| 20 day EMA | 108.89 | 108.78 | 108.95 |
| 35 day EMA | 105.65 | 105.4 | 105.3 |
| 50 day EMA | 102.4 | 102.09 | 101.88 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 107.37 | 107.28 |
| 12 day SMA | 109.03 | 109.21 | 109.55 |
| 20 day SMA | 110.29 | 110.35 | 110.64 |
| 35 day SMA | 109.02 | 108.65 | 108.32 |
| 50 day SMA | 103.2 | 102.73 | 102.35 |
| 100 day SMA | 95.87 | 95.71 | 95.57 |
| 150 day SMA | 90.08 | 89.82 | 89.61 |
| 200 day SMA | 85.97 | 85.81 | 85.67 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.14 and PE is: 96.41
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
EPS is 1.24 and PE is: 88.64
Last quarter profit: (March 2025 quarter) 3.90 crores (-12.56%)
Debt: 703.67 in crores
Market capitalization: 1256.09
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
