MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 116.69 and 120.65
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 117.61333333333 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 121.57 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.8829 times | Mon 09 February 2026 | 115.06 (0.95%) | 115.00 | 113.50 - 116.98 | 0.9446 times | Fri 06 February 2026 | 113.98 (-0.17%) | 114.99 | 112.78 - 114.99 | 0.3619 times | Thu 05 February 2026 | 114.17 (0.39%) | 115.20 | 113.50 - 116.50 | 1.2267 times | Wed 04 February 2026 | 113.73 (-0.18%) | 114.50 | 112.51 - 116.00 | 0.6052 times | Tue 03 February 2026 | 113.94 (-0.32%) | 119.99 | 113.00 - 119.99 | 1.6128 times | Mon 02 February 2026 | 114.31 (1.89%) | 113.52 | 110.23 - 114.80 | 1.0825 times | Sun 01 February 2026 | 112.19 (-1.67%) | 114.15 | 111.10 - 115.04 | 0.3528 times | Fri 30 January 2026 | 114.09 (2.4%) | 112.00 | 110.31 - 116.01 | 0.8787 times | Thu 29 January 2026 | 111.42 (-1.75%) | 113.95 | 110.05 - 115.00 | 1.0519 times | Wed 28 January 2026 | 113.40 (3.34%) | 112.80 | 111.41 - 114.48 | 1.0677 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 115.69 and 121.65
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 122.91 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (3.42%) | 115.00 | 113.50 - 119.46 | 0.6164 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 1.1427 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.9428 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.6966 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.8699 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.6043 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.3584 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.5084 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.5486 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.7119 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.5386 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 114.06 and 123.82
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 125.79 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (3.32%) | 114.15 | 110.23 - 119.99 | 0.4344 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.4298 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7385 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.7277 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.1415 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4863 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2827 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8302 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3816 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5474 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5131 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 113.29 and 128.4
| Yearly Target 1 | 101.68 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 116.79 |
| Yearly Target 4 | 124.89 |
| Yearly Target 5 | 131.9 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.88 (1.88%) | 115.71 | 108.69 - 123.80 | 0.4925 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.5439 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.8415 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1222 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 113.66 |
| 20 day DMA | 114.7 |
| 35 day DMA | 115.63 |
| 50 day DMA | 113.78 |
| 100 day DMA | 107.13 |
| 150 day DMA | 101.04 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 114.25 | 113.85 |
| 12 day EMA | 114.72 | 114.14 | 113.97 |
| 20 day EMA | 114.68 | 114.34 | 114.26 |
| 35 day EMA | 114.01 | 113.78 | 113.7 |
| 50 day EMA | 113.67 | 113.5 | 113.44 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 114.18 | 114.03 |
| 12 day SMA | 113.66 | 113.21 | 113.37 |
| 20 day SMA | 114.7 | 114.58 | 114.7 |
| 35 day SMA | 115.63 | 115.57 | 115.46 |
| 50 day SMA | 113.78 | 113.65 | 113.58 |
| 100 day SMA | 107.13 | 106.84 | 106.58 |
| 150 day SMA | 101.04 | 100.83 | 100.6 |
| 200 day SMA | 94.89 | 94.7 | 94.46 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 98.23
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 103.4
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


