Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 120.44 and 122.9
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 120.97 |
| Intraday Target 3 | 122.35666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.82 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.05 (-0.35%) | 122.40 | 121.28 - 123.74 | 0.5439 times | Wed 03 June 2026 | 122.48 (-0.02%) | 123.50 | 119.60 - 123.83 | 0.5477 times | Tue 02 June 2026 | 122.50 (1.4%) | 120.83 | 118.73 - 123.00 | 0.6148 times | Mon 01 June 2026 | 120.81 (-1.95%) | 124.40 | 120.02 - 124.77 | 0.5871 times | Fri 29 May 2026 | 123.21 (-2.59%) | 127.40 | 121.50 - 127.90 | 1.0421 times | Wed 27 May 2026 | 126.49 (1.13%) | 125.78 | 124.62 - 128.18 | 0.966 times | Tue 26 May 2026 | 125.08 (1.33%) | 124.25 | 123.60 - 127.90 | 1.7878 times | Mon 25 May 2026 | 123.44 (1.69%) | 122.90 | 120.80 - 124.40 | 1.1078 times | Fri 22 May 2026 | 121.39 (-0.41%) | 123.65 | 119.12 - 123.87 | 1.5285 times | Thu 21 May 2026 | 121.89 (0.72%) | 122.65 | 120.50 - 123.00 | 1.2743 times | Wed 20 May 2026 | 121.02 (1.57%) | 119.00 | 117.72 - 121.64 | 1.2719 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 117.37 and 123.41
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.05 (-0.94%) | 124.40 | 118.73 - 124.77 | 0.4182 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 0.8941 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.2651 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 0.7621 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.6359 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.6511 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 3.9184 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3331 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.7075 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.4145 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.2695 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 117.37 and 123.41
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.05 (-0.94%) | 124.40 | 118.73 - 124.77 | 0.174 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4801 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4355 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6666 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.878 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8297 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4285 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.5828 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.2426 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2822 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.164 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 108.53 and 141.71
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 115.07666666667 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 148.26 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.05 (5.49%) | 115.71 | 95.00 - 128.18 | 1.8248 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.5776 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.5219 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0758 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MufinGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 122.46 |
| 20 day DMA | 119.54 |
| 35 day DMA | 117.58 |
| 50 day DMA | 112.83 |
| 100 day DMA | 113.1 |
| 150 day DMA | 112.51 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 122.57 | 122.61 |
| 12 day EMA | 121.52 | 121.42 | 121.23 |
| 20 day EMA | 119.91 | 119.68 | 119.39 |
| 35 day EMA | 116.39 | 116.06 | 115.68 |
| 50 day EMA | 112.95 | 112.58 | 112.18 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 123.1 | 123.62 |
| 12 day SMA | 122.46 | 121.97 | 121.15 |
| 20 day SMA | 119.54 | 119.22 | 118.84 |
| 35 day SMA | 117.58 | 117.22 | 116.75 |
| 50 day SMA | 112.83 | 112.5 | 112.12 |
| 100 day SMA | 113.1 | 113.06 | 113.03 |
| 150 day SMA | 112.51 | 112.33 | 112.19 |
| 200 day SMA | 106.71 | 106.54 | 106.37 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.23 and PE is: 99.23
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
EPS is 1.20 and PE is: 101.71
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
