ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 126.73 and 129.53

Intraday Target 1125.89
Intraday Target 2127.57
Intraday Target 3128.68666666667
Intraday Target 4130.37
Intraday Target 5131.49

Daily price and volume Mufin Green

Date Closing Open Range Volume
Wed 15 July 2026 129.26 (0.82%) 129.50 127.00 - 129.80 1.0744 times
Tue 14 July 2026 128.21 (-1.18%) 129.76 127.20 - 129.90 0.8179 times
Mon 13 July 2026 129.74 (-0.37%) 130.00 129.40 - 132.20 0.5898 times
Fri 10 July 2026 130.22 (0.18%) 131.60 129.31 - 133.50 0.8663 times
Thu 09 July 2026 129.98 (1.35%) 129.00 127.76 - 131.00 0.7482 times
Wed 08 July 2026 128.25 (-2.82%) 131.20 126.50 - 132.99 1.407 times
Tue 07 July 2026 131.97 (-1.01%) 133.67 131.01 - 134.15 0.566 times
Mon 06 July 2026 133.32 (-1.27%) 135.40 132.25 - 135.70 0.8763 times
Fri 03 July 2026 135.04 (-0.19%) 135.99 134.60 - 136.54 0.71 times
Thu 02 July 2026 135.30 (0.97%) 134.79 134.45 - 138.00 2.3442 times
Wed 01 July 2026 134.00 (0.1%) 135.39 133.16 - 137.00 3.0268 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 125.53 and 130.73

Weekly Target 1124.29
Weekly Target 2126.77
Weekly Target 3129.48666666667
Weekly Target 4131.97
Weekly Target 5134.69

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Wed 15 July 2026 129.26 (-0.74%) 130.00 127.00 - 132.20 0.2389 times
Fri 10 July 2026 130.22 (-3.57%) 135.40 126.50 - 135.70 0.4296 times
Fri 03 July 2026 135.04 (5.42%) 128.50 126.32 - 138.00 1.3028 times
Thu 25 June 2026 128.10 (-2.11%) 132.00 127.01 - 132.69 0.607 times
Fri 19 June 2026 130.86 (6.86%) 124.99 122.50 - 133.50 1.1625 times
Fri 12 June 2026 122.46 (-0.03%) 121.51 117.15 - 122.80 0.6029 times
Fri 05 June 2026 122.50 (-0.58%) 124.40 118.73 - 124.77 0.8821 times
Fri 29 May 2026 123.21 (1.5%) 122.90 120.80 - 128.18 1.4613 times
Fri 22 May 2026 121.39 (7.7%) 113.00 111.13 - 123.87 2.0676 times
Fri 15 May 2026 112.71 (-4.85%) 118.01 111.57 - 118.06 1.2454 times
Fri 08 May 2026 118.46 (3.66%) 115.80 113.12 - 121.00 1.0392 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 122.13 and 133.63

Monthly Target 1119.75
Monthly Target 2124.51
Monthly Target 3131.25333333333
Monthly Target 4136.01
Monthly Target 5142.75

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 15 July 2026 129.26 (-3.44%) 135.39 126.50 - 138.00 0.2935 times
Tue 30 June 2026 133.86 (8.64%) 124.40 117.15 - 135.00 0.93 times
Fri 29 May 2026 123.21 (7.81%) 115.80 111.13 - 128.18 1.3611 times
Thu 30 April 2026 114.28 (19.84%) 99.45 98.50 - 120.00 2.2396 times
Mon 30 March 2026 95.36 (-16.98%) 113.50 95.00 - 113.51 0.613 times
Fri 27 February 2026 114.86 (0.67%) 114.15 110.23 - 123.00 0.8074 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 0.763 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.3941 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 1.4556 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.1427 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.2595 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 112.13 and 155.13

Yearly Target 177.75
Yearly Target 2103.51
Yearly Target 3120.75333333333
Yearly Target 4146.51
Yearly Target 5163.75

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 15 July 2026 129.26 (11.72%) 115.71 95.00 - 138.00 1.989 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 1.4585 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.4825 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.0701 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.

MufinGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MufinGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MufinGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.53 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 129.48
12 day DMA 131.6
20 day DMA 130.64
35 day DMA 127.01
50 day DMA 124.08
100 day DMA 116.49
150 day DMA 115.82
200 day DMA 112.24

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52129.65130.37
12 day EMA130130.13130.48
20 day EMA129.21129.21129.31
35 day EMA126.95126.81126.73
50 day EMA123.9123.68123.49

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48129.28130.03
12 day SMA131.6131.44131.43
20 day SMA130.64130.37130.13
35 day SMA127.01126.84126.65
50 day SMA124.08123.78123.5
100 day SMA116.49116.36116.27
150 day SMA115.82115.67115.53
200 day SMA112.24112.04111.86

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.43 and PE is: 90.39

Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)

Debt: 1397.60 in crores

Market capitalization: 2538.46

EPS is 1.23 and PE is: 105.09

Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)

Debt: 854.45 in crores

Market capitalization: 1715.86

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top