MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 126.73 and 129.53
| Intraday Target 1 | 125.89 |
| Intraday Target 2 | 127.57 |
| Intraday Target 3 | 128.68666666667 |
| Intraday Target 4 | 130.37 |
| Intraday Target 5 | 131.49 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (0.82%) | 129.50 | 127.00 - 129.80 | 1.0744 times | Tue 14 July 2026 | 128.21 (-1.18%) | 129.76 | 127.20 - 129.90 | 0.8179 times | Mon 13 July 2026 | 129.74 (-0.37%) | 130.00 | 129.40 - 132.20 | 0.5898 times | Fri 10 July 2026 | 130.22 (0.18%) | 131.60 | 129.31 - 133.50 | 0.8663 times | Thu 09 July 2026 | 129.98 (1.35%) | 129.00 | 127.76 - 131.00 | 0.7482 times | Wed 08 July 2026 | 128.25 (-2.82%) | 131.20 | 126.50 - 132.99 | 1.407 times | Tue 07 July 2026 | 131.97 (-1.01%) | 133.67 | 131.01 - 134.15 | 0.566 times | Mon 06 July 2026 | 133.32 (-1.27%) | 135.40 | 132.25 - 135.70 | 0.8763 times | Fri 03 July 2026 | 135.04 (-0.19%) | 135.99 | 134.60 - 136.54 | 0.71 times | Thu 02 July 2026 | 135.30 (0.97%) | 134.79 | 134.45 - 138.00 | 2.3442 times | Wed 01 July 2026 | 134.00 (0.1%) | 135.39 | 133.16 - 137.00 | 3.0268 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 125.53 and 130.73
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 129.48666666667 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (-0.74%) | 130.00 | 127.00 - 132.20 | 0.2389 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.4296 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.3028 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.607 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.1625 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.6029 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.8821 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.4613 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 2.0676 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 1.2454 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 1.0392 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 122.13 and 133.63
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 131.25333333333 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (-3.44%) | 135.39 | 126.50 - 138.00 | 0.2935 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.93 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3611 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2396 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.613 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8074 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.763 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3941 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4556 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1427 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2595 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 112.13 and 155.13
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 120.75333333333 |
| Yearly Target 4 | 146.51 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (11.72%) | 115.71 | 95.00 - 138.00 | 1.989 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.4585 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4825 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0701 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 131.6 |
| 20 day DMA | 130.64 |
| 35 day DMA | 127.01 |
| 50 day DMA | 124.08 |
| 100 day DMA | 116.49 |
| 150 day DMA | 115.82 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 129.65 | 130.37 |
| 12 day EMA | 130 | 130.13 | 130.48 |
| 20 day EMA | 129.21 | 129.21 | 129.31 |
| 35 day EMA | 126.95 | 126.81 | 126.73 |
| 50 day EMA | 123.9 | 123.68 | 123.49 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 129.28 | 130.03 |
| 12 day SMA | 131.6 | 131.44 | 131.43 |
| 20 day SMA | 130.64 | 130.37 | 130.13 |
| 35 day SMA | 127.01 | 126.84 | 126.65 |
| 50 day SMA | 124.08 | 123.78 | 123.5 |
| 100 day SMA | 116.49 | 116.36 | 116.27 |
| 150 day SMA | 115.82 | 115.67 | 115.53 |
| 200 day SMA | 112.24 | 112.04 | 111.86 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 90.39
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 105.09
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


