Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 115.32 and 117.73
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 114.75 |
| Intraday Target 3 | 115.87666666667 |
| Intraday Target 4 | 117.16 |
| Intraday Target 5 | 118.29 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.8708 times | Wed 31 December 2025 | 115.70 (0.24%) | 114.40 | 113.66 - 117.40 | 1.9809 times | Tue 30 December 2025 | 115.42 (2.83%) | 112.01 | 112.01 - 118.00 | 1.306 times | Mon 29 December 2025 | 112.24 (-1.66%) | 114.71 | 110.00 - 115.96 | 1.0256 times | Fri 26 December 2025 | 114.13 (-1.2%) | 116.00 | 111.92 - 117.00 | 0.8522 times | Wed 24 December 2025 | 115.52 (-1.17%) | 116.90 | 113.99 - 118.49 | 0.6991 times | Tue 23 December 2025 | 116.89 (1.41%) | 116.40 | 115.24 - 119.30 | 0.9323 times | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.7278 times | Fri 19 December 2025 | 115.71 (3.79%) | 112.60 | 110.65 - 116.80 | 1.2834 times | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.3219 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.6061 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 113.02 and 121.02
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 111.36 |
| Weekly Target 3 | 114.68 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.04 (1.67%) | 114.71 | 110.00 - 118.00 | 0.4234 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.2623 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.2831 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.3673 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2779 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3496 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.4304 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5305 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.3886 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.6869 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8794 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 115.32 and 117.73
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 115.87666666667 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.0392 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.8505 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.1414 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.4663 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5601 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3256 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9561 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4395 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6304 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5909 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4491 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 115.32 and 117.73
| Yearly Target 1 | 113.47 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 115.87666666667 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 118.29 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.0102 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.8936 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.9572 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.139 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 114.32 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.54 |
| 50 day DMA | 110.5 |
| 100 day DMA | 99.71 |
| 150 day DMA | 93.89 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 114.82 | 114.38 |
| 12 day EMA | 114.11 | 113.76 | 113.41 |
| 20 day EMA | 112.97 | 112.65 | 112.33 |
| 35 day EMA | 111.28 | 111 | 110.72 |
| 50 day EMA | 109.75 | 109.49 | 109.24 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 114.6 | 114.84 |
| 12 day SMA | 114.32 | 114.09 | 113.65 |
| 20 day SMA | 112.12 | 111.66 | 111.24 |
| 35 day SMA | 111.54 | 111.42 | 111.28 |
| 50 day SMA | 110.5 | 110.19 | 109.82 |
| 100 day SMA | 99.71 | 99.43 | 99.15 |
| 150 day SMA | 93.89 | 93.64 | 93.41 |
| 200 day SMA | 88.83 | 88.64 | 88.45 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 96.7
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 101.79
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
