Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 41.36 and 42.42
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 43.27 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 41.98 (-1.18%) | 42.78 | 41.79 - 42.85 | 1.0445 times | Tue 16 June 2026 | 42.48 (0.88%) | 42.25 | 42.25 - 44.20 | 1.2126 times | Mon 15 June 2026 | 42.11 (1.54%) | 42.52 | 41.50 - 42.92 | 1.1309 times | Fri 12 June 2026 | 41.47 (3.73%) | 40.90 | 40.71 - 41.97 | 1.1455 times | Thu 11 June 2026 | 39.98 (-0.07%) | 40.02 | 39.50 - 40.99 | 0.907 times | Wed 10 June 2026 | 40.01 (-0.67%) | 40.54 | 39.79 - 41.49 | 1.0298 times | Tue 09 June 2026 | 40.28 (-0.69%) | 40.90 | 40.00 - 41.35 | 1.0702 times | Mon 08 June 2026 | 40.56 (-1.31%) | 40.70 | 40.29 - 41.88 | 0.9011 times | Fri 05 June 2026 | 41.10 (0.39%) | 40.99 | 40.91 - 42.42 | 0.8689 times | Thu 04 June 2026 | 40.94 (-0.51%) | 41.79 | 40.51 - 42.20 | 0.6896 times | Wed 03 June 2026 | 41.15 (0.44%) | 41.06 | 40.20 - 41.79 | 0.4854 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 40.39 and 43.09
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 41.98 (1.23%) | 42.52 | 41.50 - 44.20 | 1.6038 times | Fri 12 June 2026 | 41.47 (0.9%) | 40.70 | 39.50 - 41.97 | 2.3923 times | Fri 05 June 2026 | 41.10 (-3.79%) | 44.85 | 39.70 - 44.85 | 1.9795 times | Fri 29 May 2026 | 42.72 (1.18%) | 42.45 | 41.80 - 44.00 | 0.4572 times | Fri 22 May 2026 | 42.22 (4.07%) | 40.18 | 38.55 - 44.00 | 0.7257 times | Fri 15 May 2026 | 40.57 (-3.82%) | 42.97 | 40.02 - 43.20 | 1.1179 times | Fri 08 May 2026 | 42.18 (18.78%) | 35.51 | 35.51 - 42.18 | 0.7169 times | Thu 30 April 2026 | 35.51 (1.75%) | 35.63 | 34.42 - 36.11 | 0.311 times | Fri 24 April 2026 | 34.90 (-1.86%) | 35.56 | 34.01 - 36.31 | 0.3164 times | Fri 17 April 2026 | 35.56 (1.86%) | 34.11 | 33.52 - 36.36 | 0.3793 times | Fri 10 April 2026 | 34.91 (11.25%) | 30.72 | 30.70 - 36.14 | 0.7356 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 38.07 and 43.42
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 41.98 (-1.73%) | 44.85 | 39.50 - 44.85 | 2.0596 times | Fri 29 May 2026 | 42.72 (20.3%) | 35.51 | 35.51 - 44.00 | 1.0401 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.7618 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 0.9855 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 0.8238 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.5293 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.2597 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 0.9383 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.4259 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.1759 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.4893 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 34.12 and 52.72
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 41.98 (12.34%) | 37.70 | 26.25 - 44.85 | 1.9626 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.2506 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.6246 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.6579 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.3559 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 0.962 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0197 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0389 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0377 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.0902 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0334 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MspSteel in short term but the sell signal is initial and weak.
MspSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MspSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and MspSteel MSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.53 |
| 50 day DMA | 38.84 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.61 | 41.18 |
| 12 day EMA | 41.37 | 41.26 | 41.04 |
| 20 day EMA | 41.01 | 40.91 | 40.74 |
| 35 day EMA | 39.68 | 39.54 | 39.37 |
| 50 day EMA | 38.3 | 38.15 | 37.97 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.21 | 40.77 |
| 12 day SMA | 41.09 | 40.98 | 41 |
| 20 day SMA | 41.54 | 41.47 | 41.36 |
| 35 day SMA | 40.53 | 40.33 | 40.11 |
| 50 day SMA | 38.84 | 38.62 | 38.36 |
| 100 day SMA | 34.7 | 34.61 | 34.52 |
| 150 day SMA | 34.95 | 34.88 | 34.82 |
| 200 day SMA | 34.97 | 34.92 | 34.87 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.50 and PE is: -27.99
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
EPS is -1.45 and PE is: -28.95
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
