Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 40.54 and 43.06
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.75 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (1.03%) | 40.50 | 40.08 - 42.60 | 1.8032 times | Tue 12 May 2026 | 40.58 (-3.17%) | 42.00 | 40.02 - 43.01 | 1.3807 times | Mon 11 May 2026 | 41.91 (-0.64%) | 42.97 | 41.08 - 43.20 | 2.0186 times | Fri 08 May 2026 | 42.18 (4.98%) | 41.00 | 40.40 - 42.18 | 0.5408 times | Thu 07 May 2026 | 40.18 (4.99%) | 39.50 | 38.61 - 40.18 | 0.8771 times | Wed 06 May 2026 | 38.27 (4.39%) | 37.00 | 36.44 - 38.46 | 1.206 times | Tue 05 May 2026 | 36.66 (-1.58%) | 37.50 | 36.07 - 37.81 | 0.6191 times | Mon 04 May 2026 | 37.25 (4.9%) | 35.51 | 35.51 - 37.28 | 0.885 times | Thu 30 April 2026 | 35.51 (-0.14%) | 35.22 | 34.42 - 35.85 | 0.4389 times | Wed 29 April 2026 | 35.56 (0.28%) | 35.88 | 35.50 - 35.88 | 0.2306 times | Tue 28 April 2026 | 35.46 (0.91%) | 35.10 | 35.00 - 36.11 | 0.7898 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 38.92 and 42.1
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (-2.8%) | 42.97 | 40.02 - 43.20 | 1.5455 times | Fri 08 May 2026 | 42.18 (18.78%) | 35.51 | 35.51 - 42.18 | 1.2264 times | Thu 30 April 2026 | 35.51 (1.75%) | 35.63 | 34.42 - 36.11 | 0.5321 times | Fri 24 April 2026 | 34.90 (-1.86%) | 35.56 | 34.01 - 36.31 | 0.5413 times | Fri 17 April 2026 | 35.56 (1.86%) | 34.11 | 33.52 - 36.36 | 0.6488 times | Fri 10 April 2026 | 34.91 (11.25%) | 30.72 | 30.70 - 36.14 | 1.2584 times | Thu 02 April 2026 | 31.38 (13.53%) | 26.70 | 26.25 - 31.99 | 1.0509 times | Fri 27 March 2026 | 27.64 (-7.99%) | 29.99 | 27.22 - 30.18 | 0.9307 times | Fri 20 March 2026 | 30.04 (-3.16%) | 31.02 | 29.32 - 31.35 | 0.7762 times | Fri 13 March 2026 | 31.02 (-0.96%) | 31.25 | 30.14 - 32.65 | 1.4897 times | Fri 06 March 2026 | 31.32 (-1.45%) | 30.55 | 30.35 - 32.00 | 1.444 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 38.26 and 45.95
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (15.46%) | 35.51 | 35.51 - 43.20 | 0.7027 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.9585 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.2399 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 1.0365 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.666 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.5849 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.1805 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.5358 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.4795 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.6157 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.1312 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 33.63 and 50.58
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (9.71%) | 37.70 | 26.25 - 43.20 | 1.2595 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.4475 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.7667 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.7155 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.562 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.0462 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0214 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0423 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.041 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.0981 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0364 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msp Steel MSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msp Steel MSPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MspSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MspSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MspSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and MspSteel MSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.09 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.35 | 40.23 |
| 12 day EMA | 38.89 | 38.51 | 38.13 |
| 20 day EMA | 37.5 | 37.13 | 36.77 |
| 35 day EMA | 35.74 | 35.43 | 35.13 |
| 50 day EMA | 34.18 | 33.9 | 33.63 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.62 | 39.84 |
| 12 day SMA | 38.31 | 37.8 | 37.29 |
| 20 day SMA | 37.09 | 36.75 | 36.47 |
| 35 day SMA | 34.54 | 34.24 | 33.96 |
| 50 day SMA | 33.56 | 33.37 | 33.19 |
| 100 day SMA | 33.35 | 33.3 | 33.26 |
| 150 day SMA | 33.97 | 33.94 | 33.91 |
| 200 day SMA | 33.86 | 33.82 | 33.78 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.50 and PE is: -27.33
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
EPS is -1.45 and PE is: -28.28
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
