Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 30.95 and 32.23
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.27 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.65 (-2.68%) | 32.04 | 31.52 - 32.80 | 0.8132 times | Thu 01 October 2026 | 32.52 (-1.45%) | 32.99 | 31.66 - 33.31 | 0.9454 times | Wed 30 September 2026 | 33.00 (-1.64%) | 33.83 | 32.83 - 34.95 | 2.3313 times | Tue 29 September 2026 | 33.55 (1.7%) | 32.76 | 32.64 - 34.85 | 1.2639 times | Mon 28 September 2026 | 32.99 (-2.19%) | 33.41 | 32.50 - 33.78 | 0.8978 times | Fri 25 September 2026 | 33.73 (-3.41%) | 34.80 | 33.60 - 34.85 | 0.773 times | Thu 24 September 2026 | 34.92 (-1.83%) | 35.10 | 34.60 - 35.29 | 0.3766 times | Wed 23 September 2026 | 35.57 (6.53%) | 33.61 | 33.61 - 36.23 | 1.0315 times | Tue 22 September 2026 | 33.39 (0.33%) | 33.40 | 32.80 - 33.80 | 1.2174 times | Mon 21 September 2026 | 33.28 (-2.55%) | 34.20 | 32.80 - 34.20 | 0.3498 times | Fri 18 September 2026 | 34.15 (1.19%) | 33.75 | 33.36 - 34.50 | 0.5429 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 30.95 and 32.23
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.65 (-2.68%) | 32.04 | 31.52 - 32.80 | 0.2286 times | Thu 01 October 2026 | 32.52 (-3.59%) | 33.41 | 31.66 - 34.95 | 1.5284 times | Fri 25 September 2026 | 33.73 (-1.23%) | 34.20 | 32.80 - 36.23 | 1.0534 times | Fri 18 September 2026 | 34.15 (0.56%) | 34.90 | 31.80 - 34.90 | 0.5438 times | Fri 11 September 2026 | 33.96 (-4.07%) | 35.57 | 33.06 - 35.90 | 0.8691 times | Fri 04 September 2026 | 35.40 (-2.72%) | 36.30 | 33.97 - 37.48 | 1.2197 times | Fri 28 August 2026 | 36.39 (6.09%) | 34.30 | 33.12 - 36.70 | 1.1972 times | Fri 21 August 2026 | 34.30 (2.45%) | 33.41 | 33.10 - 34.99 | 0.8706 times | Fri 14 August 2026 | 33.48 (-7.03%) | 36.01 | 33.00 - 36.02 | 0.695 times | Fri 07 August 2026 | 36.01 (4.95%) | 34.47 | 34.00 - 37.68 | 1.7942 times | Fri 31 July 2026 | 34.31 (-3%) | 36.19 | 34.25 - 37.80 | 1.1793 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 30.69 and 32.48
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.65 (-4.09%) | 32.99 | 31.52 - 33.31 | 0.068 times | Wed 30 September 2026 | 33.00 (-6.99%) | 35.16 | 31.80 - 37.48 | 0.6518 times | Mon 31 August 2026 | 35.48 (3.41%) | 34.47 | 33.00 - 37.68 | 0.6564 times | Fri 31 July 2026 | 34.31 (-15.62%) | 40.21 | 34.11 - 43.80 | 0.6207 times | Tue 30 June 2026 | 40.66 (-4.82%) | 44.85 | 39.50 - 46.12 | 3.1684 times | Fri 29 May 2026 | 42.72 (20.3%) | 35.51 | 35.51 - 44.00 | 1.2145 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.8895 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.1507 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 0.9619 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.618 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.4709 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 19.02 and 38.89
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 34.673333333333 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 54.54 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.65 (-15.31%) | 37.70 | 26.25 - 46.12 | 2.5222 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.0939 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.5115 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.6121 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.1918 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 0.895 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0183 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0362 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0351 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.0839 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0311 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MspSteel in short term and the sell signal is strong.
MspSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.68 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.16 | 33.48 |
| 12 day EMA | 33.31 | 33.61 | 33.81 |
| 20 day EMA | 33.69 | 33.9 | 34.05 |
| 35 day EMA | 34.15 | 34.3 | 34.4 |
| 50 day EMA | 34.51 | 34.63 | 34.72 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.16 | 33.64 |
| 12 day SMA | 33.54 | 33.69 | 33.73 |
| 20 day SMA | 33.84 | 34.03 | 34.21 |
| 35 day SMA | 34.17 | 34.24 | 34.31 |
| 50 day SMA | 34.6 | 34.66 | 34.72 |
| 100 day SMA | 37.68 | 37.77 | 37.86 |
| 150 day SMA | 36.24 | 36.24 | 36.24 |
| 200 day SMA | 35.49 | 35.51 | 35.53 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is 0.60 and PE is: 52.75
Last quarter profit: (March 2026 quarter) 85.20 crores (351.85%)
Debt: 321.19 in crores
Market capitalization: 2374.88
EPS is -1.50 and PE is: -21.1
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
