Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 29.38 and 30.12
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.553333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.29 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.60 (-0.44%) | 29.32 | 29.16 - 29.90 | 0.3537 times | Fri 23 October 2026 | 29.73 (-2.91%) | 30.62 | 29.12 - 30.99 | 0.7913 times | Thu 22 October 2026 | 30.62 (-1.51%) | 30.90 | 30.15 - 31.43 | 0.4852 times | Wed 21 October 2026 | 31.09 (-1.11%) | 31.87 | 30.90 - 32.09 | 0.9291 times | Mon 19 October 2026 | 31.44 (-0.35%) | 31.76 | 30.72 - 32.05 | 0.6979 times | Fri 16 October 2026 | 31.55 (0.64%) | 31.58 | 31.20 - 31.98 | 0.58 times | Thu 15 October 2026 | 31.35 (-0.38%) | 31.65 | 29.80 - 32.80 | 1.3658 times | Wed 14 October 2026 | 31.47 (2.94%) | 30.50 | 30.50 - 31.79 | 1.2107 times | Tue 13 October 2026 | 30.57 (1.46%) | 30.30 | 29.92 - 30.69 | 0.5107 times | Mon 12 October 2026 | 30.13 (-0.69%) | 30.10 | 29.22 - 30.99 | 3.0755 times | Fri 09 October 2026 | 30.34 (0.5%) | 30.19 | 29.48 - 30.60 | 0.8415 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 29.38 and 30.12
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.60 (-0.44%) | 29.32 | 29.16 - 29.90 | 0.0683 times | Fri 23 October 2026 | 29.73 (-5.77%) | 31.76 | 29.12 - 32.09 | 0.5605 times | Fri 16 October 2026 | 31.55 (3.99%) | 30.10 | 29.22 - 32.80 | 1.3016 times | Fri 09 October 2026 | 30.34 (-6.7%) | 32.04 | 29.48 - 32.80 | 1.2287 times | Thu 01 October 2026 | 32.52 (-3.59%) | 33.41 | 31.66 - 34.95 | 1.6308 times | Fri 25 September 2026 | 33.73 (-1.23%) | 34.20 | 32.80 - 36.23 | 1.1239 times | Fri 18 September 2026 | 34.15 (0.56%) | 34.90 | 31.80 - 34.90 | 0.5802 times | Fri 11 September 2026 | 33.96 (-4.07%) | 35.57 | 33.06 - 35.90 | 0.9273 times | Fri 04 September 2026 | 35.40 (-2.72%) | 36.30 | 33.97 - 37.48 | 1.3014 times | Fri 28 August 2026 | 36.39 (6.09%) | 34.30 | 33.12 - 36.70 | 1.2774 times | Fri 21 August 2026 | 34.30 (2.45%) | 33.41 | 33.10 - 34.99 | 0.9289 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 27.27 and 31.46
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.60 (-10.3%) | 32.99 | 29.12 - 33.31 | 0.4279 times | Wed 30 September 2026 | 33.00 (-6.99%) | 35.16 | 31.80 - 37.48 | 0.6282 times | Mon 31 August 2026 | 35.48 (3.41%) | 34.47 | 33.00 - 37.68 | 0.6326 times | Fri 31 July 2026 | 34.31 (-15.62%) | 40.21 | 34.11 - 43.80 | 0.5982 times | Tue 30 June 2026 | 40.66 (-4.82%) | 44.85 | 39.50 - 46.12 | 3.0536 times | Fri 29 May 2026 | 42.72 (20.3%) | 35.51 | 35.51 - 44.00 | 1.1705 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.8573 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.109 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 0.927 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.5956 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.4176 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 17.99 and 37.86
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 33.99 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.60 (-20.79%) | 37.70 | 26.25 - 46.12 | 2.5924 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.0743 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.4973 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.6064 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.1713 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 0.8866 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0181 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0358 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0347 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.0831 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0308 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msp Steel MSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MspSteel in short term and the sell signal is strong.
MspSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MspSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.23 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.6 | 31.03 |
| 12 day EMA | 30.85 | 31.08 | 31.33 |
| 20 day EMA | 31.43 | 31.62 | 31.82 |
| 35 day EMA | 32.26 | 32.42 | 32.58 |
| 50 day EMA | 33.16 | 33.31 | 33.46 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.89 | 31.21 |
| 12 day SMA | 30.67 | 30.79 | 31 |
| 20 day SMA | 31.44 | 31.71 | 32 |
| 35 day SMA | 32.67 | 32.86 | 32.99 |
| 50 day SMA | 33.23 | 33.34 | 33.45 |
| 100 day SMA | 36.16 | 36.28 | 36.39 |
| 150 day SMA | 36.19 | 36.19 | 36.2 |
| 200 day SMA | 35.1 | 35.14 | 35.18 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is 0.60 and PE is: 49.33
Last quarter profit: (March 2026 quarter) 85.20 crores (351.85%)
Debt: 321.19 in crores
Market capitalization: 2374.88
EPS is -1.50 and PE is: -19.73
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
