Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 29.05 and 31.91
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 34.25 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.60 (-8.27%) | 33.20 | 30.35 - 33.21 | 1.799 times | Mon 19 January 2026 | 33.36 (-0.48%) | 33.10 | 32.84 - 33.51 | 0.3638 times | Fri 16 January 2026 | 33.52 (-3.29%) | 34.67 | 33.32 - 34.87 | 0.7471 times | Wed 14 January 2026 | 34.66 (3.22%) | 33.00 | 33.00 - 34.91 | 0.7069 times | Tue 13 January 2026 | 33.58 (-1.76%) | 34.36 | 32.75 - 34.50 | 1.0711 times | Mon 12 January 2026 | 34.18 (-1.47%) | 34.50 | 33.23 - 34.58 | 0.9827 times | Fri 09 January 2026 | 34.69 (-2.99%) | 35.46 | 34.40 - 35.65 | 0.8233 times | Thu 08 January 2026 | 35.76 (-2.8%) | 36.75 | 35.44 - 36.75 | 1.0564 times | Wed 07 January 2026 | 36.79 (3.14%) | 35.67 | 35.28 - 37.24 | 1.6586 times | Tue 06 January 2026 | 35.67 (-2.3%) | 36.31 | 35.55 - 36.59 | 0.791 times | Mon 05 January 2026 | 36.51 (-1.4%) | 37.50 | 36.36 - 37.73 | 1.2619 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 28.9 and 32.06
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.60 (-8.71%) | 33.10 | 30.35 - 33.51 | 0.2812 times | Fri 16 January 2026 | 33.52 (-3.37%) | 34.50 | 32.75 - 34.91 | 0.456 times | Fri 09 January 2026 | 34.69 (-6.32%) | 37.50 | 34.40 - 37.73 | 0.7268 times | Fri 02 January 2026 | 37.03 (4.1%) | 35.40 | 35.40 - 39.15 | 1.1036 times | Fri 26 December 2025 | 35.57 (-1.58%) | 36.50 | 35.40 - 37.90 | 0.8924 times | Fri 19 December 2025 | 36.14 (-0.63%) | 36.43 | 35.21 - 38.00 | 1.2325 times | Fri 12 December 2025 | 36.37 (-0.49%) | 36.50 | 34.18 - 37.10 | 1.1743 times | Fri 05 December 2025 | 36.55 (-0.65%) | 37.00 | 36.00 - 38.08 | 1.3818 times | Fri 28 November 2025 | 36.79 (8.49%) | 34.00 | 33.02 - 37.90 | 1.3689 times | Fri 21 November 2025 | 33.91 (-2.33%) | 35.00 | 33.63 - 35.88 | 1.3825 times | Fri 14 November 2025 | 34.72 (8.5%) | 32.00 | 31.26 - 35.95 | 1.2119 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 26.79 and 34.17
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.60 (-18.12%) | 37.70 | 30.35 - 37.73 | 0.5985 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.9958 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.4865 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.6747 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.8631 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.7753 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.4244 times | Mon 30 June 2025 | 27.13 (-2.93%) | 27.30 | 26.16 - 29.90 | 0.4385 times | Fri 30 May 2025 | 27.95 (2.95%) | 27.61 | 23.71 - 29.05 | 0.2785 times | Wed 30 April 2025 | 27.15 (-0.59%) | 27.39 | 25.85 - 30.14 | 0.4646 times | Fri 28 March 2025 | 27.31 (15.97%) | 24.25 | 21.60 - 29.70 | 0.951 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 26.79 and 34.17
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 32.893333333333 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.60 (-18.12%) | 37.70 | 30.35 - 37.73 | 0.1466 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.7591 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.9917 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.8066 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.8882 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.1794 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0241 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0477 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0462 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.1105 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.041 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msp Steel MSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.06
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MspSteel in short term and the sell signal is strong.
MspSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MspSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.23 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.98 | 34.29 |
| 12 day EMA | 34.15 | 34.8 | 35.06 |
| 20 day EMA | 34.76 | 35.2 | 35.39 |
| 35 day EMA | 35 | 35.26 | 35.37 |
| 50 day EMA | 34.98 | 35.16 | 35.23 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.86 | 34.13 |
| 12 day SMA | 34.7 | 35.23 | 35.57 |
| 20 day SMA | 35.4 | 35.68 | 35.8 |
| 35 day SMA | 35.83 | 36.01 | 36.1 |
| 50 day SMA | 35.42 | 35.45 | 35.43 |
| 100 day SMA | 35.23 | 35.24 | 35.23 |
| 150 day SMA | 33.71 | 33.69 | 33.66 |
| 200 day SMA | 32.13 | 32.12 | 32.08 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.45 and PE is: -21.1
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
EPS is -0.33 and PE is: -92.73
Last quarter profit: (June 2025 quarter) 17.84 crores (163.13%)
Debt: 262.44 in crores
Market capitalization: 1758.22
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
