Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 33.4 and 35.08
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 36.4 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.46 (-1.15%) | 35.38 | 34.01 - 35.69 | 0.841 times | Wed 22 April 2026 | 34.86 (-1.94%) | 35.65 | 34.53 - 35.99 | 1.1049 times | Tue 21 April 2026 | 35.55 (-0.84%) | 35.98 | 35.31 - 36.31 | 0.5282 times | Mon 20 April 2026 | 35.85 (0.82%) | 35.56 | 35.31 - 36.14 | 0.7263 times | Fri 17 April 2026 | 35.56 (-0.86%) | 35.53 | 35.30 - 36.36 | 1.1334 times | Thu 16 April 2026 | 35.87 (2.54%) | 35.35 | 35.19 - 36.28 | 1.3732 times | Wed 15 April 2026 | 34.98 (2.07%) | 34.95 | 34.56 - 35.71 | 1.1614 times | Mon 13 April 2026 | 34.27 (-1.83%) | 34.11 | 33.52 - 35.58 | 0.8664 times | Fri 10 April 2026 | 34.91 (-1.63%) | 36.00 | 34.86 - 36.14 | 0.6802 times | Thu 09 April 2026 | 35.49 (2.13%) | 34.41 | 34.41 - 36.00 | 1.5852 times | Wed 08 April 2026 | 34.75 (3.39%) | 33.99 | 33.86 - 36.01 | 2.3831 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 33.09 and 35.39
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.46 (-3.09%) | 35.56 | 34.01 - 36.31 | 0.4066 times | Fri 17 April 2026 | 35.56 (1.86%) | 34.11 | 33.52 - 36.36 | 0.576 times | Fri 10 April 2026 | 34.91 (11.25%) | 30.72 | 30.70 - 36.14 | 1.1172 times | Thu 02 April 2026 | 31.38 (13.53%) | 26.70 | 26.25 - 31.99 | 0.933 times | Fri 27 March 2026 | 27.64 (-7.99%) | 29.99 | 27.22 - 30.18 | 0.8263 times | Fri 20 March 2026 | 30.04 (-3.16%) | 31.02 | 29.32 - 31.35 | 0.6891 times | Fri 13 March 2026 | 31.02 (-0.96%) | 31.25 | 30.14 - 32.65 | 1.3226 times | Fri 06 March 2026 | 31.32 (-1.45%) | 30.55 | 30.35 - 32.00 | 1.282 times | Fri 27 February 2026 | 31.78 (0.22%) | 31.90 | 31.20 - 33.52 | 1.619 times | Fri 20 February 2026 | 31.71 (1.7%) | 31.01 | 30.29 - 33.69 | 1.2282 times | Fri 13 February 2026 | 31.18 (2.16%) | 31.00 | 29.60 - 32.94 | 0.3686 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 30.74 and 40.09
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.46 (30.28%) | 28.69 | 27.01 - 36.36 | 0.7812 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.207 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 1.009 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.6483 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.5429 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.1492 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.5216 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.4403 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.5993 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.1012 times | Mon 30 June 2025 | 27.13 (-2.93%) | 27.30 | 26.16 - 29.90 | 0.339 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 24.62 and 36.1
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.46 (-7.79%) | 37.70 | 26.25 - 37.73 | 1.0492 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.5064 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.8092 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.7327 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.6236 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.0713 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0219 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0433 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.042 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.1004 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0372 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msp Steel MSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MspSteel in short term and the buy signal is strong.
MspSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.01 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.23 | 35.42 |
| 12 day EMA | 34.4 | 34.39 | 34.31 |
| 20 day EMA | 33.6 | 33.51 | 33.37 |
| 35 day EMA | 32.79 | 32.69 | 32.56 |
| 50 day EMA | 32.08 | 31.98 | 31.86 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.54 | 35.56 |
| 12 day SMA | 35.01 | 34.91 | 34.62 |
| 20 day SMA | 32.73 | 32.51 | 32.25 |
| 35 day SMA | 31.99 | 31.92 | 31.83 |
| 50 day SMA | 31.87 | 31.8 | 31.73 |
| 100 day SMA | 33.13 | 33.12 | 33.11 |
| 150 day SMA | 33.95 | 33.96 | 33.94 |
| 200 day SMA | 33.39 | 33.35 | 33.31 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.50 and PE is: -22.97
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
EPS is -1.45 and PE is: -23.77
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
