Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 30.93 and 32.31
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 33.42 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.71 (-1.77%) | 32.40 | 31.52 - 32.90 | 1.7182 times | Thu 19 February 2026 | 32.28 (-0.8%) | 32.40 | 31.32 - 32.98 | 1.7014 times | Wed 18 February 2026 | 32.54 (0.71%) | 32.29 | 31.91 - 33.69 | 1.5163 times | Tue 17 February 2026 | 32.31 (5.11%) | 30.80 | 30.61 - 32.79 | 1.9913 times | Mon 16 February 2026 | 30.74 (-1.41%) | 31.01 | 30.29 - 31.36 | 0.7642 times | Fri 13 February 2026 | 31.18 (-1.42%) | 31.63 | 29.60 - 31.63 | 0.2702 times | Thu 12 February 2026 | 31.63 (-0.41%) | 31.20 | 31.20 - 32.00 | 0.2935 times | Wed 11 February 2026 | 31.76 (-0.09%) | 32.94 | 31.52 - 32.94 | 0.8836 times | Tue 10 February 2026 | 31.79 (3.72%) | 30.75 | 30.18 - 32.48 | 0.4911 times | Mon 09 February 2026 | 30.65 (0.43%) | 31.00 | 30.08 - 31.26 | 0.3702 times | Fri 06 February 2026 | 30.52 (-1.07%) | 30.75 | 29.64 - 30.89 | 0.2917 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 31 and 34.4
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.71 (1.7%) | 31.01 | 30.29 - 33.69 | 1.671 times | Fri 13 February 2026 | 31.18 (2.16%) | 31.00 | 29.60 - 32.94 | 0.5016 times | Fri 06 February 2026 | 30.52 (2.83%) | 29.95 | 28.12 - 32.40 | 0.5637 times | Fri 30 January 2026 | 29.68 (3.52%) | 28.65 | 27.77 - 30.31 | 0.4647 times | Fri 23 January 2026 | 28.67 (-14.47%) | 33.10 | 28.30 - 33.51 | 0.8246 times | Fri 16 January 2026 | 33.52 (-3.37%) | 34.50 | 32.75 - 34.91 | 0.6176 times | Fri 09 January 2026 | 34.69 (-6.32%) | 37.50 | 34.40 - 37.73 | 0.9844 times | Fri 02 January 2026 | 37.03 (4.1%) | 35.40 | 35.40 - 39.15 | 1.4946 times | Fri 26 December 2025 | 35.57 (-1.58%) | 36.50 | 35.40 - 37.90 | 1.2086 times | Fri 19 December 2025 | 36.14 (-0.63%) | 36.43 | 35.21 - 38.00 | 1.6693 times | Fri 12 December 2025 | 36.37 (-0.49%) | 36.50 | 34.18 - 37.10 | 1.5904 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 29.92 and 35.49
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.71 (6.84%) | 29.95 | 28.12 - 33.69 | 0.6888 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.7988 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.901 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.4159 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.6427 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.7746 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.7384 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.3568 times | Mon 30 June 2025 | 27.13 (-2.93%) | 27.30 | 26.16 - 29.90 | 0.4177 times | Fri 30 May 2025 | 27.95 (2.95%) | 27.61 | 23.71 - 29.05 | 0.2653 times | Wed 30 April 2025 | 27.15 (-0.59%) | 27.39 | 25.85 - 30.14 | 0.4426 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 24.76 and 34.72
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.71 (-15.15%) | 37.70 | 27.77 - 37.73 | 0.3737 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.6955 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.9458 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.788 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.8216 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.1522 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0235 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0466 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0451 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.108 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0401 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msp Steel MSPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MspSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MspSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.81 |
| 35 day DMA | 32.02 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32 | 31.86 |
| 12 day EMA | 31.59 | 31.57 | 31.44 |
| 20 day EMA | 31.6 | 31.59 | 31.52 |
| 35 day EMA | 32.41 | 32.45 | 32.46 |
| 50 day EMA | 33.42 | 33.49 | 33.54 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.81 | 31.68 |
| 12 day SMA | 31.5 | 31.49 | 31.38 |
| 20 day SMA | 30.81 | 30.66 | 30.55 |
| 35 day SMA | 32.02 | 32.17 | 32.32 |
| 50 day SMA | 33.33 | 33.41 | 33.48 |
| 100 day SMA | 34.27 | 34.31 | 34.36 |
| 150 day SMA | 33.98 | 33.99 | 33.99 |
| 200 day SMA | 32.47 | 32.44 | 32.41 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.45 and PE is: -21.87
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
EPS is -0.33 and PE is: -96.09
Last quarter profit: (June 2025 quarter) 17.84 crores (163.13%)
Debt: 262.44 in crores
Market capitalization: 1758.22
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
