Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 32.65 and 34.2
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 35.45 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (-3.29%) | 34.67 | 33.32 - 34.87 | 0.7513 times | Wed 14 January 2026 | 34.66 (3.22%) | 33.00 | 33.00 - 34.91 | 0.7109 times | Tue 13 January 2026 | 33.58 (-1.76%) | 34.36 | 32.75 - 34.50 | 1.0772 times | Mon 12 January 2026 | 34.18 (-1.47%) | 34.50 | 33.23 - 34.58 | 0.9883 times | Fri 09 January 2026 | 34.69 (-2.99%) | 35.46 | 34.40 - 35.65 | 0.8279 times | Thu 08 January 2026 | 35.76 (-2.8%) | 36.75 | 35.44 - 36.75 | 1.0624 times | Wed 07 January 2026 | 36.79 (3.14%) | 35.67 | 35.28 - 37.24 | 1.668 times | Tue 06 January 2026 | 35.67 (-2.3%) | 36.31 | 35.55 - 36.59 | 0.7955 times | Mon 05 January 2026 | 36.51 (-1.4%) | 37.50 | 36.36 - 37.73 | 1.269 times | Fri 02 January 2026 | 37.03 (-0.05%) | 37.37 | 36.61 - 37.49 | 0.8496 times | Thu 01 January 2026 | 37.05 (-0.86%) | 37.70 | 36.55 - 37.70 | 0.7619 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 32.06 and 34.22
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (-3.37%) | 34.50 | 32.75 - 34.91 | 0.4172 times | Fri 09 January 2026 | 34.69 (-6.32%) | 37.50 | 34.40 - 37.73 | 0.6649 times | Fri 02 January 2026 | 37.03 (4.1%) | 35.40 | 35.40 - 39.15 | 1.0096 times | Fri 26 December 2025 | 35.57 (-1.58%) | 36.50 | 35.40 - 37.90 | 0.8164 times | Fri 19 December 2025 | 36.14 (-0.63%) | 36.43 | 35.21 - 38.00 | 1.1276 times | Fri 12 December 2025 | 36.37 (-0.49%) | 36.50 | 34.18 - 37.10 | 1.0743 times | Fri 05 December 2025 | 36.55 (-0.65%) | 37.00 | 36.00 - 38.08 | 1.2641 times | Fri 28 November 2025 | 36.79 (8.49%) | 34.00 | 33.02 - 37.90 | 1.2523 times | Fri 21 November 2025 | 33.91 (-2.33%) | 35.00 | 33.63 - 35.88 | 1.2648 times | Fri 14 November 2025 | 34.72 (8.5%) | 32.00 | 31.26 - 35.95 | 1.1087 times | Fri 07 November 2025 | 32.00 (-4.48%) | 33.12 | 31.67 - 34.22 | 0.1739 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 30.65 and 35.63
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (-10.3%) | 37.70 | 32.75 - 37.73 | 0.503 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 2.0161 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.5016 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.6816 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.882 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.7831 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.4389 times | Mon 30 June 2025 | 27.13 (-2.93%) | 27.30 | 26.16 - 29.90 | 0.4429 times | Fri 30 May 2025 | 27.95 (2.95%) | 27.61 | 23.71 - 29.05 | 0.2813 times | Wed 30 April 2025 | 27.15 (-0.59%) | 27.39 | 25.85 - 30.14 | 0.4694 times | Fri 28 March 2025 | 27.31 (15.97%) | 24.25 | 21.60 - 29.70 | 0.9607 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 30.65 and 35.63
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.52 (-10.3%) | 37.70 | 32.75 - 37.73 | 0.1223 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.7659 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.9966 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.8086 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.8953 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.1823 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0242 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0478 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0463 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.1108 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0411 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MspSteel in short term and the sell signal is strong.
MspSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.23 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.67 | 34.67 |
| 12 day EMA | 35.06 | 35.34 | 35.46 |
| 20 day EMA | 35.42 | 35.62 | 35.72 |
| 35 day EMA | 35.37 | 35.48 | 35.53 |
| 50 day EMA | 35.14 | 35.21 | 35.23 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.57 | 35 |
| 12 day SMA | 35.57 | 35.82 | 35.94 |
| 20 day SMA | 35.8 | 35.94 | 36.01 |
| 35 day SMA | 36.1 | 36.14 | 36.11 |
| 50 day SMA | 35.43 | 35.42 | 35.4 |
| 100 day SMA | 35.23 | 35.21 | 35.19 |
| 150 day SMA | 33.66 | 33.63 | 33.58 |
| 200 day SMA | 32.08 | 32.04 | 32 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.45 and PE is: -23.12
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
EPS is -0.33 and PE is: -101.58
Last quarter profit: (June 2025 quarter) 17.84 crores (163.13%)
Debt: 262.44 in crores
Market capitalization: 1758.22
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
