ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 83.84 and 86.41

Intraday Target 183.17
Intraday Target 284.51
Intraday Target 385.743333333333
Intraday Target 487.08
Intraday Target 588.31

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Wed 31 December 2025 85.84 (0.89%) 86.98 84.41 - 86.98 0.4859 times
Tue 30 December 2025 85.08 (-0.28%) 85.32 84.50 - 86.15 0.9037 times
Mon 29 December 2025 85.32 (-0.23%) 85.75 85.27 - 86.10 1.1261 times
Fri 26 December 2025 85.52 (-0.09%) 85.60 85.27 - 86.47 0.8796 times
Wed 24 December 2025 85.60 (-0.58%) 86.30 85.27 - 86.30 1.1198 times
Tue 23 December 2025 86.10 (0.49%) 86.00 85.04 - 86.13 0.5783 times
Mon 22 December 2025 85.68 (1.18%) 86.79 83.99 - 86.79 0.8869 times
Fri 19 December 2025 84.68 (1.15%) 84.00 83.86 - 84.70 1.8378 times
Thu 18 December 2025 83.72 (0.48%) 83.50 82.70 - 83.88 0.8739 times
Wed 17 December 2025 83.32 (-1.09%) 85.55 83.13 - 85.55 1.308 times
Tue 16 December 2025 84.24 (-0.82%) 85.00 84.00 - 85.00 1.5422 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 85.13 and 87.7

Weekly Target 183.17
Weekly Target 284.51
Weekly Target 385.743333333333
Weekly Target 487.08
Weekly Target 588.31

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Wed 31 December 2025 85.84 (0.37%) 85.75 84.41 - 86.98 0.3158 times
Fri 26 December 2025 85.52 (0.99%) 86.79 83.99 - 86.79 0.435 times
Fri 19 December 2025 84.68 (-0.4%) 86.55 82.70 - 86.55 0.8932 times
Fri 12 December 2025 85.02 (-2.35%) 87.07 82.66 - 87.07 3.4883 times
Fri 05 December 2025 87.07 (-2.96%) 90.30 86.20 - 90.43 1.0359 times
Fri 28 November 2025 89.73 (0.63%) 89.17 87.92 - 90.31 0.6677 times
Fri 21 November 2025 89.17 (0.96%) 88.76 87.32 - 89.36 0.8127 times
Fri 14 November 2025 88.32 (1.82%) 89.34 86.42 - 90.35 0.9365 times
Fri 07 November 2025 86.74 (-2.43%) 89.34 85.97 - 90.78 0.8713 times
Fri 31 October 2025 88.90 (-0.2%) 89.52 88.57 - 90.75 0.5435 times
Fri 24 October 2025 89.08 (-0.39%) 89.50 88.99 - 92.00 0.9172 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 80.37 and 88.14

Monthly Target 178.54
Monthly Target 282.19
Monthly Target 386.31
Monthly Target 489.96
Monthly Target 594.08

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 2.1463 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 1.1442 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 1.0512 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 1.088 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.8021 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.4646 times
Mon 30 June 2025 92.90 (0%) 91.57 85.82 - 93.42 0.3036 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 76.98 and 91.52

Yearly Target 174.03
Yearly Target 279.93
Yearly Target 388.566666666667
Yearly Target 494.47
Yearly Target 5103.11

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMotour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 85.47
12 day DMA 85
20 day DMA 85.19
35 day DMA 86.71
50 day DMA 87.38
100 day DMA 89.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4685.2785.37
12 day EMA85.3785.2985.33
20 day EMA85.785.6885.74
35 day EMA86.3186.3486.41
50 day EMA87.2987.3587.44

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4785.5285.64
12 day SMA8584.9484.84
20 day SMA85.1985.3585.59
35 day SMA86.7186.7486.79
50 day SMA87.3887.4587.54
100 day SMA89.289.2589.31
150 day SMA
200 day SMA

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top