Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 69.67 and 71.99
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.89 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (-3.47%) | 73.05 | 70.73 - 73.05 | 7.8808 times | Mon 11 May 2026 | 73.48 (-2.7%) | 75.52 | 73.05 - 75.52 | 0.6602 times | Fri 08 May 2026 | 75.52 (-0.05%) | 75.56 | 75.18 - 75.70 | 0.0819 times | Thu 07 May 2026 | 75.56 (0.15%) | 75.82 | 75.21 - 75.82 | 0.3663 times | Wed 06 May 2026 | 75.45 (3.3%) | 74.02 | 73.69 - 75.65 | 0.184 times | Tue 05 May 2026 | 73.04 (-0.84%) | 74.08 | 72.78 - 74.30 | 0.097 times | Mon 04 May 2026 | 73.66 (0.66%) | 75.00 | 73.02 - 75.00 | 0.073 times | Thu 30 April 2026 | 73.18 (-0.81%) | 73.40 | 71.80 - 74.30 | 0.2967 times | Wed 29 April 2026 | 73.78 (0.11%) | 73.92 | 73.54 - 75.00 | 0.1117 times | Tue 28 April 2026 | 73.70 (-0.51%) | 73.98 | 73.50 - 74.39 | 0.2482 times | Mon 27 April 2026 | 74.08 (1.22%) | 73.50 | 73.28 - 74.28 | 0.0884 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 68.44 and 73.23
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (-6.08%) | 75.52 | 70.73 - 75.52 | 3.3832 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.3178 times | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.2951 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.4686 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.4793 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.491 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.3174 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.4127 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 3.1408 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 0.694 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.543 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.29 and 73.38
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (-3.07%) | 75.00 | 70.73 - 75.82 | 2.1944 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 1.1325 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 2.9242 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.7195 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.8995 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.7336 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.3911 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.3593 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.3719 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.2742 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.1588 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 56.22 and 78.72
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 73.81 |
| Yearly Target 4 | 83.62 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (-17.37%) | 86.00 | 64.00 - 86.50 | 1.5337 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.4663 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.15
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR looks bearish. It has broken an important moving average level of 73.41 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMotour in short term but the sell signal is initial and weak.
MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.95 |
| 35 day DMA | 71.84 |
| 50 day DMA | 72.47 |
| 100 day DMA | 76.94 |
| 150 day DMA | 80.73 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 74.43 | 74.91 |
| 12 day EMA | 73.62 | 74.11 | 74.23 |
| 20 day EMA | 73.45 | 73.71 | 73.73 |
| 35 day EMA | 73.54 | 73.69 | 73.7 |
| 50 day EMA | 73.23 | 73.32 | 73.31 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.61 | 74.65 |
| 12 day SMA | 73.8 | 74.05 | 74.2 |
| 20 day SMA | 73.95 | 74.03 | 73.91 |
| 35 day SMA | 71.84 | 71.82 | 71.72 |
| 50 day SMA | 72.47 | 72.64 | 72.76 |
| 100 day SMA | 76.94 | 77.06 | 77.16 |
| 150 day SMA | 80.73 | 80.85 | 80.94 |
| 200 day SMA | 83.52 | 83.64 | 83.74 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
