ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 76.85 and 79.05

Intraday Target 176.43
Intraday Target 277.27
Intraday Target 378.633333333333
Intraday Target 479.47
Intraday Target 580.83

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Thu 22 January 2026 78.10 (0.33%) 78.58 77.80 - 80.00 0.5068 times
Wed 21 January 2026 77.84 (0.27%) 77.81 76.29 - 78.49 1.4375 times
Tue 20 January 2026 77.63 (-3.47%) 80.95 77.25 - 80.95 2.2307 times
Mon 19 January 2026 80.42 (0.24%) 80.47 79.90 - 80.98 0.5149 times
Fri 16 January 2026 80.23 (-0.73%) 81.48 80.13 - 81.48 0.6883 times
Wed 14 January 2026 80.82 (0.27%) 80.50 80.35 - 80.99 0.5267 times
Tue 13 January 2026 80.60 (-0.87%) 81.84 80.15 - 81.84 0.808 times
Mon 12 January 2026 81.31 (0.04%) 81.68 79.95 - 81.84 1.0639 times
Fri 09 January 2026 81.28 (-1.43%) 82.50 80.74 - 82.52 1.0222 times
Thu 08 January 2026 82.46 (-1.6%) 84.00 82.34 - 84.00 1.201 times
Wed 07 January 2026 83.80 (-0.77%) 84.75 83.17 - 84.75 1.4799 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.85 and 79.54

Weekly Target 173.77
Weekly Target 275.93
Weekly Target 378.456666666667
Weekly Target 480.62
Weekly Target 583.15

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Thu 22 January 2026 78.10 (-2.65%) 80.47 76.29 - 80.98 1.4561 times
Fri 16 January 2026 80.23 (-1.29%) 81.68 79.95 - 81.84 0.9584 times
Fri 09 January 2026 81.28 (-5.92%) 86.50 80.74 - 86.50 1.6135 times
Fri 02 January 2026 86.39 (1.02%) 85.75 84.41 - 86.98 0.4346 times
Fri 26 December 2025 85.52 (0.99%) 86.79 83.99 - 86.79 0.3285 times
Fri 19 December 2025 84.68 (-0.4%) 86.55 82.70 - 86.55 0.6745 times
Fri 12 December 2025 85.02 (-2.35%) 87.07 82.66 - 87.07 2.6342 times
Fri 05 December 2025 87.07 (-2.96%) 90.30 86.20 - 90.43 0.7823 times
Fri 28 November 2025 89.73 (0.63%) 89.17 87.92 - 90.31 0.5042 times
Fri 21 November 2025 89.17 (0.96%) 88.76 87.32 - 89.36 0.6137 times
Fri 14 November 2025 88.32 (1.82%) 89.34 86.42 - 90.35 0.7072 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.09 and 82.3

Monthly Target 170.09
Monthly Target 274.09
Monthly Target 380.296666666667
Monthly Target 484.3
Monthly Target 590.51

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Thu 22 January 2026 78.10 (-9.02%) 86.00 76.29 - 86.50 1.7405 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 1.9193 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 1.0231 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.94 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.9729 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.7173 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.4154 times
Mon 30 June 2025 92.90 (0%) 91.57 85.82 - 93.42 0.2714 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 72.09 and 82.3

Yearly Target 170.09
Yearly Target 274.09
Yearly Target 380.296666666667
Yearly Target 484.3
Yearly Target 590.51

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Thu 22 January 2026 78.10 (-9.02%) 86.00 76.29 - 86.50 0.4351 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 1.5649 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.15

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.

MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMotour in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 78.84
12 day DMA 80.75
20 day DMA 82.69
35 day DMA 83.72
50 day DMA 85.22
100 day DMA 87.67
150 day DMA 89.12
200 day DMA

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7979.1479.79
12 day EMA80.4680.8981.45
20 day EMA81.7682.1582.6
35 day EMA83.4583.7684.11
50 day EMA84.7885.0585.34

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8479.3979.94
12 day SMA80.7581.3482.05
20 day SMA82.6983.0983.48
35 day SMA83.7284.0384.38
50 day SMA85.2285.485.58
100 day SMA87.6787.7987.94
150 day SMA89.1289.1989.27
200 day SMA

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top