MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 76.85 and 79.05
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 78.633333333333 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.83 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.10 (0.33%) | 78.58 | 77.80 - 80.00 | 0.5068 times | Wed 21 January 2026 | 77.84 (0.27%) | 77.81 | 76.29 - 78.49 | 1.4375 times | Tue 20 January 2026 | 77.63 (-3.47%) | 80.95 | 77.25 - 80.95 | 2.2307 times | Mon 19 January 2026 | 80.42 (0.24%) | 80.47 | 79.90 - 80.98 | 0.5149 times | Fri 16 January 2026 | 80.23 (-0.73%) | 81.48 | 80.13 - 81.48 | 0.6883 times | Wed 14 January 2026 | 80.82 (0.27%) | 80.50 | 80.35 - 80.99 | 0.5267 times | Tue 13 January 2026 | 80.60 (-0.87%) | 81.84 | 80.15 - 81.84 | 0.808 times | Mon 12 January 2026 | 81.31 (0.04%) | 81.68 | 79.95 - 81.84 | 1.0639 times | Fri 09 January 2026 | 81.28 (-1.43%) | 82.50 | 80.74 - 82.52 | 1.0222 times | Thu 08 January 2026 | 82.46 (-1.6%) | 84.00 | 82.34 - 84.00 | 1.201 times | Wed 07 January 2026 | 83.80 (-0.77%) | 84.75 | 83.17 - 84.75 | 1.4799 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.85 and 79.54
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.10 (-2.65%) | 80.47 | 76.29 - 80.98 | 1.4561 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.9584 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.6135 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.4346 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.3285 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.6745 times | Fri 12 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 2.6342 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.7823 times | Fri 28 November 2025 | 89.73 (0.63%) | 89.17 | 87.92 - 90.31 | 0.5042 times | Fri 21 November 2025 | 89.17 (0.96%) | 88.76 | 87.32 - 89.36 | 0.6137 times | Fri 14 November 2025 | 88.32 (1.82%) | 89.34 | 86.42 - 90.35 | 0.7072 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.09 and 82.3
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.10 (-9.02%) | 86.00 | 76.29 - 86.50 | 1.7405 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.9193 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 1.0231 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.94 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.9729 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.7173 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.4154 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 72.09 and 82.3
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 74.09 |
| Yearly Target 3 | 80.296666666667 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.10 (-9.02%) | 86.00 | 76.29 - 86.50 | 0.4351 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 1.5649 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.15
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMotour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 80.75 |
| 20 day DMA | 82.69 |
| 35 day DMA | 83.72 |
| 50 day DMA | 85.22 |
| 100 day DMA | 87.67 |
| 150 day DMA | 89.12 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.14 | 79.79 |
| 12 day EMA | 80.46 | 80.89 | 81.45 |
| 20 day EMA | 81.76 | 82.15 | 82.6 |
| 35 day EMA | 83.45 | 83.76 | 84.11 |
| 50 day EMA | 84.78 | 85.05 | 85.34 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.39 | 79.94 |
| 12 day SMA | 80.75 | 81.34 | 82.05 |
| 20 day SMA | 82.69 | 83.09 | 83.48 |
| 35 day SMA | 83.72 | 84.03 | 84.38 |
| 50 day SMA | 85.22 | 85.4 | 85.58 |
| 100 day SMA | 87.67 | 87.79 | 87.94 |
| 150 day SMA | 89.12 | 89.19 | 89.27 |
| 200 day SMA |


