ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 78.26 and 79.05

Intraday Target 178.11
Intraday Target 278.4
Intraday Target 378.896666666667
Intraday Target 479.19
Intraday Target 579.69

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Fri 28 August 2026 78.70 (-0.87%) 79.39 78.60 - 79.39 0.342 times
Thu 27 August 2026 79.39 (-0.66%) 79.93 79.31 - 80.27 0.0649 times
Wed 26 August 2026 79.92 (0.1%) 80.50 79.50 - 80.95 0.2798 times
Tue 25 August 2026 79.84 (0.64%) 79.69 79.14 - 80.07 0.2912 times
Mon 24 August 2026 79.33 (0.04%) 79.81 79.22 - 80.09 0.4691 times
Fri 21 August 2026 79.30 (-0.36%) 79.93 79.05 - 80.28 0.9145 times
Thu 20 August 2026 79.59 (0.19%) 80.10 79.24 - 80.48 0.3575 times
Wed 19 August 2026 79.44 (-0.46%) 79.81 79.13 - 79.81 0.184 times
Tue 18 August 2026 79.81 (-0.6%) 79.75 79.43 - 80.08 0.1315 times
Mon 17 August 2026 80.29 (0.14%) 80.18 79.62 - 80.50 6.9655 times
Fri 14 August 2026 80.18 (0.01%) 80.49 79.70 - 80.70 0.2323 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.48 and 79.83

Weekly Target 177.07
Weekly Target 277.88
Weekly Target 379.416666666667
Weekly Target 480.23
Weekly Target 581.77

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Fri 28 August 2026 78.70 (-0.76%) 79.81 78.60 - 80.95 0.2693 times
Fri 21 August 2026 79.30 (-1.1%) 80.18 79.05 - 80.50 1.5921 times
Fri 14 August 2026 80.18 (-0.99%) 80.98 79.35 - 81.37 0.2106 times
Fri 07 August 2026 80.98 (3.28%) 79.98 77.61 - 81.55 0.5562 times
Fri 31 July 2026 78.41 (1.44%) 77.29 77.17 - 81.00 0.1657 times
Fri 24 July 2026 77.30 (-2.56%) 77.74 75.97 - 80.80 0.2761 times
Fri 17 July 2026 79.33 (-2.46%) 81.73 78.94 - 81.73 0.3814 times
Fri 10 July 2026 81.33 (0.53%) 81.80 77.43 - 83.12 1.3541 times
Fri 03 July 2026 80.90 (1.28%) 80.11 78.62 - 81.47 3.8733 times
Thu 25 June 2026 79.88 (2.02%) 78.95 78.01 - 83.10 1.321 times
Fri 19 June 2026 78.30 (5.85%) 74.43 74.43 - 78.51 2.5836 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 76.19 and 80.13

Monthly Target 175.35
Monthly Target 277.02
Monthly Target 379.286666666667
Monthly Target 480.96
Monthly Target 583.23

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 28 August 2026 78.70 (0.37%) 79.98 77.61 - 81.55 0.9394 times
Fri 31 July 2026 78.41 (-1.75%) 80.03 75.97 - 83.12 2.0779 times
Tue 30 June 2026 79.81 (9.95%) 72.84 70.66 - 83.10 1.6024 times
Fri 29 May 2026 72.59 (-0.81%) 75.00 70.00 - 75.82 1.4982 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 0.6465 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 1.6694 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.4107 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.5135 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.4188 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.2232 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.2051 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 60.1 and 82.6

Yearly Target 153.9
Yearly Target 266.3
Yearly Target 376.4
Yearly Target 488.8
Yearly Target 598.9

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 28 August 2026 78.70 (-8.32%) 86.00 64.00 - 86.50 1.7453 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.2547 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMotour in short term but the sell signal is initial and weak.

MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 79.44
12 day DMA 79.66
20 day DMA 80.02
35 day DMA 79.57
50 day DMA 79.7
100 day DMA 76.49
150 day DMA 76.02
200 day DMA 78.41

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3179.6279.73
12 day EMA79.5679.7279.78
20 day EMA79.6279.7279.76
35 day EMA79.5879.6379.64
50 day EMA79.3679.3979.39

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4479.5679.6
12 day SMA79.6679.7879.87
20 day SMA80.028079.97
35 day SMA79.5779.6579.67
50 day SMA79.779.6779.62
100 day SMA76.4976.3976.28
150 day SMA76.0276.0176.02
200 day SMA78.4178.4578.49

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top