MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 68.68 and 72.14
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 71.353333333333 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 74.81 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.04 (-3%) | 73.24 | 69.78 - 73.24 | 2.1099 times | Fri 06 March 2026 | 73.24 (-1.37%) | 74.27 | 73.02 - 74.27 | 0.5816 times | Thu 05 March 2026 | 74.26 (1.35%) | 73.27 | 72.70 - 74.95 | 0.5646 times | Wed 04 March 2026 | 73.27 (-2.88%) | 75.81 | 72.68 - 75.81 | 1.7657 times | Mon 02 March 2026 | 75.44 (-2.98%) | 77.01 | 73.79 - 77.27 | 2.3263 times | Fri 27 February 2026 | 77.76 (-1.64%) | 79.45 | 77.60 - 79.45 | 1.0292 times | Thu 26 February 2026 | 79.06 (-0.16%) | 79.48 | 78.08 - 79.49 | 0.2325 times | Wed 25 February 2026 | 79.19 (-1.28%) | 79.62 | 78.59 - 79.62 | 0.2841 times | Tue 24 February 2026 | 80.22 (0.65%) | 79.25 | 78.49 - 80.45 | 0.393 times | Mon 23 February 2026 | 79.70 (0.67%) | 79.57 | 79.49 - 80.20 | 0.713 times | Fri 20 February 2026 | 79.17 (-0.11%) | 77.27 | 77.27 - 79.72 | 0.3253 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 68.68 and 72.14
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.04 (-3%) | 73.24 | 69.78 - 73.24 | 0.6357 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 1.5783 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.799 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.9232 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.7572 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 1.0479 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.869 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.4039 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.74 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.2458 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.3355 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 66.67 and 74.16
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.04 (-8.64%) | 77.01 | 69.78 - 77.27 | 1.0119 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 1.612 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 2.0155 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.6436 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.8762 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.805 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.8332 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.6143 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3558 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2325 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 62.05 and 78.77
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 92.49 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.04 (-17.24%) | 86.00 | 69.78 - 86.50 | 0.9279 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 1.0721 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 0 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.8 |
| 20 day DMA | 78.39 |
| 35 day DMA | 78.18 |
| 50 day DMA | 79.81 |
| 100 day DMA | 83.72 |
| 150 day DMA | 86.21 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 74.81 | 75.59 |
| 12 day EMA | 75.85 | 76.73 | 77.37 |
| 20 day EMA | 77.11 | 77.75 | 78.23 |
| 35 day EMA | 78.71 | 79.16 | 79.51 |
| 50 day EMA | 79.61 | 79.96 | 80.23 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 74.79 | 75.96 |
| 12 day SMA | 76.8 | 77.57 | 78.17 |
| 20 day SMA | 78.39 | 78.83 | 79.19 |
| 35 day SMA | 78.18 | 78.44 | 78.66 |
| 50 day SMA | 79.81 | 80.1 | 80.36 |
| 100 day SMA | 83.72 | 83.89 | 84.05 |
| 150 day SMA | 86.21 | 86.35 | 86.47 |
| 200 day SMA |


