MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 80.05 and 81.44
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 80.37 |
| Intraday Target 3 | 81.116666666667 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 82.51 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (-0.54%) | 81.86 | 80.47 - 81.86 | 0.4656 times | Wed 11 February 2026 | 81.46 (-0.09%) | 82.00 | 80.36 - 82.00 | 1.1891 times | Tue 10 February 2026 | 81.53 (0.78%) | 81.09 | 81.02 - 82.03 | 1.6908 times | Mon 09 February 2026 | 80.90 (1.23%) | 81.00 | 80.15 - 81.00 | 0.5227 times | Fri 06 February 2026 | 79.92 (-0.55%) | 80.19 | 79.15 - 80.19 | 0.3258 times | Thu 05 February 2026 | 80.36 (0.42%) | 79.78 | 79.16 - 81.30 | 0.7337 times | Wed 04 February 2026 | 80.02 (0.88%) | 79.71 | 78.41 - 80.38 | 0.5983 times | Tue 03 February 2026 | 79.32 (3.43%) | 78.26 | 77.78 - 80.00 | 1.019 times | Mon 02 February 2026 | 76.69 (0.56%) | 76.26 | 75.00 - 78.50 | 0.8047 times | Sun 01 February 2026 | 76.26 (-0.7%) | 78.34 | 75.50 - 79.55 | 2.6503 times | Fri 30 January 2026 | 76.80 (0.97%) | 75.91 | 75.85 - 78.77 | 0.9806 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 80.59 and 82.47
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (1.38%) | 81.00 | 80.15 - 82.03 | 0.7255 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 1.15 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.9538 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.5408 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.8122 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.3673 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.3683 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.2784 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.5716 times | Fri 12 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 2.2322 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.6629 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 78.01 and 85.04
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (5.49%) | 78.34 | 75.00 - 82.03 | 0.8617 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 2.2238 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.8135 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.9668 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.8882 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.9193 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.6778 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3925 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2565 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 72.26 and 83.76
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 80.84 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (-5.62%) | 86.00 | 75.00 - 86.50 | 0.6857 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 1.3143 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.68 |
| 35 day DMA | 80.95 |
| 50 day DMA | 82.19 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.84 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.76 | 80.41 |
| 12 day EMA | 79.97 | 79.78 | 79.48 |
| 20 day EMA | 79.99 | 79.88 | 79.71 |
| 35 day EMA | 81.04 | 81.04 | 81.01 |
| 50 day EMA | 82.68 | 82.75 | 82.8 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.83 | 80.55 |
| 12 day SMA | 79.2 | 78.84 | 78.39 |
| 20 day SMA | 78.68 | 78.67 | 78.63 |
| 35 day SMA | 80.95 | 81.09 | 81.21 |
| 50 day SMA | 82.19 | 82.35 | 82.52 |
| 100 day SMA | 85.61 | 85.74 | 85.85 |
| 150 day SMA | 87.84 | 87.91 | 87.99 |
| 200 day SMA |


