Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 75.71 and 76.54
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 75.92 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.15 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (0.91%) | 76.39 | 75.89 - 76.72 | 0.4233 times | Tue 29 September 2026 | 75.66 (-0.38%) | 75.25 | 74.48 - 76.97 | 0.6815 times | Mon 28 September 2026 | 75.95 (-0.98%) | 75.17 | 75.17 - 77.78 | 1.0876 times | Fri 25 September 2026 | 76.70 (-0.57%) | 78.00 | 76.34 - 78.00 | 0.4699 times | Thu 24 September 2026 | 77.14 (-1.52%) | 77.91 | 77.04 - 78.25 | 0.7444 times | Wed 23 September 2026 | 78.33 (-0.24%) | 78.45 | 78.15 - 79.98 | 0.8897 times | Tue 22 September 2026 | 78.52 (0.65%) | 78.01 | 78.01 - 78.71 | 0.6165 times | Mon 21 September 2026 | 78.01 (0.08%) | 79.29 | 77.71 - 79.29 | 2.1578 times | Fri 18 September 2026 | 77.95 (1.86%) | 77.98 | 76.18 - 78.34 | 2.3185 times | Thu 17 September 2026 | 76.53 (2.01%) | 75.02 | 75.02 - 76.79 | 0.6108 times | Wed 16 September 2026 | 75.02 (-0.33%) | 75.27 | 74.22 - 75.29 | 0.7266 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 75.42 and 78.72
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (-0.46%) | 75.17 | 74.48 - 77.78 | 0.2342 times | Fri 25 September 2026 | 76.70 (-1.6%) | 79.29 | 76.34 - 79.98 | 0.5211 times | Fri 18 September 2026 | 77.95 (1.43%) | 76.85 | 74.22 - 78.34 | 0.5676 times | Fri 11 September 2026 | 76.85 (-1.14%) | 79.29 | 75.53 - 79.29 | 0.4913 times | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.7204 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.7197 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 4.254 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.5628 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 1.486 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.4429 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.7376 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.41 and 78.17
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (-2.2%) | 78.30 | 74.22 - 79.98 | 0.3203 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.9436 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.0541 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.584 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.481 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6391 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.6502 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.406 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5076 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.414 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2207 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 58.93 and 81.43
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 75.616666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.35 (-11.06%) | 86.00 | 64.00 - 86.50 | 1.7531 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2469 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMotour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.98 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.25 |
| 150 day DMA | 75.75 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.46 | 76.86 |
| 12 day EMA | 76.82 | 76.9 | 77.13 |
| 20 day EMA | 77.16 | 77.25 | 77.42 |
| 35 day EMA | 77.7 | 77.78 | 77.9 |
| 50 day EMA | 78.32 | 78.4 | 78.51 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.76 | 77.33 |
| 12 day SMA | 76.79 | 76.83 | 76.9 |
| 20 day SMA | 76.98 | 77.02 | 77.15 |
| 35 day SMA | 78.03 | 78.14 | 78.29 |
| 50 day SMA | 78.44 | 78.5 | 78.57 |
| 100 day SMA | 77.25 | 77.24 | 77.24 |
| 150 day SMA | 75.75 | 75.77 | 75.8 |
| 200 day SMA | 77.21 | 77.25 | 77.29 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
