Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 80.27 and 81.04
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 80.803333333333 |
| Intraday Target 4 | 81.28 |
| Intraday Target 5 | 81.57 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (0.66%) | 81.08 | 80.33 - 81.10 | 1.5267 times | Thu 06 August 2026 | 80.45 (-0.86%) | 81.03 | 80.10 - 81.20 | 1.2791 times | Wed 05 August 2026 | 81.15 (1.29%) | 81.17 | 80.73 - 81.36 | 1.4262 times | Tue 04 August 2026 | 80.12 (-0.26%) | 80.98 | 80.10 - 80.98 | 1.2947 times | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 2.1773 times | Fri 31 July 2026 | 78.41 (-0.34%) | 78.96 | 78.32 - 79.06 | 0.4077 times | Thu 30 July 2026 | 78.68 (-0.84%) | 78.60 | 77.17 - 80.06 | 0.5343 times | Wed 29 July 2026 | 79.35 (0.83%) | 78.92 | 78.60 - 81.00 | 0.3575 times | Tue 28 July 2026 | 78.70 (-0.14%) | 78.81 | 78.41 - 79.15 | 0.3194 times | Mon 27 July 2026 | 78.81 (1.95%) | 77.29 | 77.29 - 78.97 | 0.6771 times | Fri 24 July 2026 | 77.30 (0.09%) | 76.71 | 75.97 - 77.50 | 0.9705 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 79.3 and 83.24
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.5125 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1527 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2544 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3514 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2477 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.569 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.2172 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.3806 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1624 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1519 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2021 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 79.3 and 83.24
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.2147 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.2441 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7305 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.618 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6982 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8029 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4436 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5546 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4523 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2411 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2215 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 61.24 and 83.74
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.98 (-5.66%) | 86.00 | 64.00 - 86.50 | 1.7264 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2736 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.38 |
| 35 day DMA | 79.64 |
| 50 day DMA | 77.83 |
| 100 day DMA | 74.83 |
| 150 day DMA | 76.32 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.18 | 80.05 |
| 12 day EMA | 79.85 | 79.64 | 79.49 |
| 20 day EMA | 79.51 | 79.35 | 79.23 |
| 35 day EMA | 78.46 | 78.31 | 78.18 |
| 50 day EMA | 77.7 | 77.57 | 77.45 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.09 | 79.74 |
| 12 day SMA | 79.29 | 79.05 | 78.96 |
| 20 day SMA | 79.38 | 79.4 | 79.38 |
| 35 day SMA | 79.64 | 79.55 | 79.43 |
| 50 day SMA | 77.83 | 77.68 | 77.53 |
| 100 day SMA | 74.83 | 74.74 | 74.66 |
| 150 day SMA | 76.32 | 76.34 | 76.38 |
| 200 day SMA | 79.12 | 79.16 | 79.19 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
