Munafa Stock Market Course + Intraday & FNO calls 
MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 23.2 and 24.25
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.1 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.80 (0.85%) | 24.50 | 23.65 - 24.70 | 0.1502 times | Fri 12 December 2025 | 23.60 (2.61%) | 23.20 | 23.20 - 24.10 | 0.1213 times | Thu 11 December 2025 | 23.00 (6.98%) | 22.00 | 22.00 - 23.95 | 0.6412 times | Wed 10 December 2025 | 21.50 (-2.05%) | 22.00 | 21.00 - 22.75 | 0.4737 times | Tue 09 December 2025 | 21.95 (-2.01%) | 22.50 | 21.90 - 23.15 | 1.1901 times | Mon 08 December 2025 | 22.40 (-1.32%) | 23.60 | 22.25 - 23.85 | 0.8377 times | Fri 05 December 2025 | 22.70 (6.32%) | 22.25 | 22.25 - 24.50 | 3.6106 times | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.3466 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.3986 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.2299 times | Mon 01 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 24.20 | 0.0751 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 23.2 and 24.25
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.80 (0.85%) | 24.50 | 23.65 - 24.70 | 0.0493 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.0719 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.1874 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.2161 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.535 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.4553 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2732 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.7949 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.774 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.6428 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.4713 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 22.4 and 26.1
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.80 (2.37%) | 23.25 | 21.00 - 24.70 | 1.3855 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0383 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.6101 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.5257 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6764 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4481 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.26 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.607 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.909 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5399 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2318 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are -117.6 and 162.4
| Yearly Target 1 | -164.73 |
| Yearly Target 2 | -70.47 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 209.53 |
| Yearly Target 5 | 395.27 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.80 (-91.77%) | 267.00 | 21.00 - 301.00 | 1.0917 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.4338 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.4746 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.76 |
| 50 day DMA | 27.72 |
| 100 day DMA | 65.07 |
| 150 day DMA | 133.31 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.77 | 22.35 |
| 12 day EMA | 22.97 | 22.82 | 22.68 |
| 20 day EMA | 23.59 | 23.57 | 23.57 |
| 35 day EMA | 26.18 | 26.32 | 26.48 |
| 50 day EMA | 28.76 | 28.96 | 29.18 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.49 | 22.31 |
| 12 day SMA | 22.67 | 22.66 | 22.63 |
| 20 day SMA | 23.11 | 23.15 | 23.21 |
| 35 day SMA | 23.76 | 23.78 | 23.84 |
| 50 day SMA | 27.72 | 28.2 | 28.57 |
| 100 day SMA | 65.07 | 67.52 | 69.87 |
| 150 day SMA | 133.31 | 135.09 | 136.79 |
| 200 day SMA | 171.79 | 173.24 | 174.53 |
Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
