MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 6.05 and 6.05
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.05 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.05 (-62.07%) | 6.05 | 6.05 - 6.05 | 1.8476 times | Wed 17 June 2026 | 15.95 (2.24%) | 15.35 | 15.30 - 15.95 | 0.0485 times | Tue 16 June 2026 | 15.60 (-3.41%) | 16.05 | 15.30 - 16.05 | 0.0676 times | Mon 15 June 2026 | 16.15 (-0.62%) | 16.65 | 16.00 - 16.90 | 0.0744 times | Fri 12 June 2026 | 16.25 (-1.22%) | 16.20 | 16.20 - 16.85 | 0.0293 times | Thu 11 June 2026 | 16.45 (0%) | 16.35 | 15.90 - 16.85 | 0.0868 times | Wed 10 June 2026 | 16.45 (0.61%) | 16.10 | 16.05 - 16.80 | 0.1217 times | Tue 09 June 2026 | 16.35 (-3.25%) | 16.45 | 16.25 - 16.65 | 0.0733 times | Mon 08 June 2026 | 16.90 (1.81%) | 17.00 | 16.30 - 17.50 | 0.1127 times | Fri 05 June 2026 | 16.60 (6.07%) | 15.80 | 15.80 - 17.00 | 7.538 times | Thu 04 June 2026 | 15.65 (0.97%) | 15.70 | 15.45 - 15.70 | 0.044 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.05 (-62.07%) | 6.05 | 6.05 - 6.05 | 1.4668 times | Wed 17 June 2026 | 15.95 (-1.85%) | 16.65 | 15.30 - 16.90 | 0.1512 times | Fri 12 June 2026 | 16.25 (-2.11%) | 17.00 | 15.90 - 17.50 | 0.3365 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 6.593 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.7079 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.2909 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.1235 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.0671 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.1074 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.1557 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.6005 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.05 (-62.07%) | 6.05 | 6.05 - 6.05 | 0.5176 times | Wed 17 June 2026 | 15.95 (12.32%) | 14.50 | 14.15 - 17.50 | 2.4989 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.4197 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.3291 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 2.49 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.8862 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.698 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.71 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.4128 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.0377 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.6066 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are -3.18 and 15.28
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 12.2 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.05 (-72.69%) | 22.10 | 6.05 - 24.50 | 1.6571 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 0.874 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.1037 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.3653 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83
Tomorrow's movement Prediction of Mos Utility MOS_SM looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Mos Utility MOS_SM looks bearish. It has broken an important moving average level of 14.45 with high volumes
Munafa value: 5 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 15.33 |
| 20 day DMA | 14.82 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.89 |
| 150 day DMA | 18.3 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 16 | 16.03 |
| 12 day EMA | 14.28 | 15.78 | 15.75 |
| 20 day EMA | 14.43 | 15.31 | 15.24 |
| 35 day EMA | 14.16 | 14.64 | 14.56 |
| 50 day EMA | 13.54 | 13.85 | 13.76 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 16.08 | 16.18 |
| 12 day SMA | 15.33 | 16.09 | 16 |
| 20 day SMA | 14.82 | 15.17 | 15.02 |
| 35 day SMA | 13.97 | 14.18 | 14.11 |
| 50 day SMA | 13.85 | 13.95 | 13.85 |
| 100 day SMA | 15.89 | 16.05 | 16.12 |
| 150 day SMA | 18.3 | 18.43 | 18.48 |
| 200 day SMA | 24.12 | 24.32 | 24.47 |


