MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 7.7 and 8.2
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.62 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.6209 times | Fri 30 October 2026 | 7.95 (4.61%) | 7.85 | 7.85 - 7.95 | 0.2738 times | Thu 29 October 2026 | 7.60 (4.83%) | 7.55 | 7.25 - 7.60 | 2.0209 times | Wed 28 October 2026 | 7.25 (4.32%) | 7.25 | 7.00 - 7.25 | 0.4685 times | Tue 27 October 2026 | 6.95 (4.51%) | 6.90 | 6.90 - 6.95 | 0.4078 times | Mon 26 October 2026 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 0.3895 times | Fri 23 October 2026 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.1369 times | Thu 22 October 2026 | 6.05 (4.31%) | 5.80 | 5.80 - 6.05 | 0.0988 times | Wed 21 October 2026 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.20 | 4.5964 times | Mon 19 October 2026 | 5.95 (4.39%) | 5.60 | 5.45 - 5.95 | 0.9865 times | Fri 16 October 2026 | 5.70 (3.64%) | 5.55 | 5.50 - 5.75 | 0.2921 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.1796 times | Fri 30 October 2026 | 7.95 (25.2%) | 6.65 | 6.65 - 7.95 | 1.0298 times | Fri 23 October 2026 | 6.35 (11.4%) | 5.60 | 5.45 - 6.35 | 1.6828 times | Fri 16 October 2026 | 5.70 (-5%) | 5.75 | 5.45 - 6.30 | 0.2902 times | Tue 06 October 2026 | 6.00 (-9.09%) | 6.30 | 6.00 - 6.70 | 0.2106 times | Thu 01 October 2026 | 6.60 (-17.5%) | 8.25 | 6.60 - 8.30 | 0.0861 times | Fri 25 September 2026 | 8.00 (-49.84%) | 6.05 | 6.05 - 8.00 | 3.2917 times | Wed 17 June 2026 | 15.95 (-1.85%) | 16.65 | 15.30 - 16.90 | 0.069 times | Fri 12 June 2026 | 16.25 (-2.11%) | 17.00 | 15.90 - 17.50 | 0.1535 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 3.0068 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.3228 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.1047 times | Fri 30 October 2026 | 7.95 (9.66%) | 6.60 | 5.45 - 7.95 | 1.8767 times | Tue 29 September 2026 | 7.25 (-54.55%) | 6.05 | 6.05 - 8.30 | 1.9664 times | Wed 17 June 2026 | 15.95 (12.32%) | 14.50 | 14.15 - 17.50 | 1.8829 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.3163 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.248 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 1.8762 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.6678 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.5259 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.535 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.311 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are -2.83 and 16.23
| Yearly Target 1 | -6.42 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (-64.11%) | 22.10 | 5.45 - 24.50 | 2.1249 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 0.6995 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 0.8833 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.2924 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.55 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.49 |
| 150 day DMA | 15.63 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.34 | 7.03 |
| 12 day EMA | 7.15 | 7 | 6.83 |
| 20 day EMA | 7.51 | 7.46 | 7.41 |
| 35 day EMA | 8.79 | 8.84 | 8.89 |
| 50 day EMA | 10.54 | 10.65 | 10.76 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.28 | 6.96 |
| 12 day SMA | 6.64 | 6.45 | 6.29 |
| 20 day SMA | 6.55 | 6.55 | 6.54 |
| 35 day SMA | 9.4 | 9.61 | 9.82 |
| 50 day SMA | 10.68 | 10.78 | 10.88 |
| 100 day SMA | 12.49 | 12.64 | 12.79 |
| 150 day SMA | 15.63 | 15.73 | 15.82 |
| 200 day SMA | 18.86 | 19.05 | 19.24 |


