ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 12.58 and 13.18

Intraday Target 112.47
Intraday Target 212.68
Intraday Target 313.066666666667
Intraday Target 413.28
Intraday Target 513.67

Daily price and volume Mos Utility

Date Closing Open Range Volume
Thu 14 May 2026 12.90 (-0.77%) 13.00 12.85 - 13.45 3.9151 times
Wed 13 May 2026 13.00 (0%) 13.20 13.00 - 13.20 0.1887 times
Tue 12 May 2026 13.00 (-2.26%) 13.40 12.80 - 13.40 0.6604 times
Mon 11 May 2026 13.30 (1.92%) 13.60 12.75 - 13.60 1.3679 times
Fri 08 May 2026 13.05 (4.82%) 12.50 12.50 - 13.05 0.6132 times
Thu 07 May 2026 12.45 (0%) 12.40 12.35 - 12.65 0.7075 times
Wed 06 May 2026 12.45 (-0.4%) 12.60 12.20 - 12.80 0.566 times
Tue 05 May 2026 12.50 (-3.1%) 12.90 12.35 - 12.90 0.8962 times
Mon 04 May 2026 12.90 (-0.77%) 13.20 12.80 - 13.20 0.7547 times
Thu 30 April 2026 13.00 (-1.14%) 12.85 12.85 - 13.00 0.3302 times
Wed 29 April 2026 13.15 (0%) 13.20 13.15 - 13.20 0.4245 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 12.4 and 13.25

Weekly Target 112.23
Weekly Target 212.57
Weekly Target 313.083333333333
Weekly Target 413.42
Weekly Target 513.93

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Thu 14 May 2026 12.90 (-1.15%) 13.60 12.75 - 13.60 0.1735 times
Fri 08 May 2026 13.05 (0.38%) 13.20 12.20 - 13.20 0.1001 times
Thu 30 April 2026 13.00 (-5.8%) 14.00 12.85 - 14.00 0.1601 times
Fri 24 April 2026 13.80 (-3.5%) 14.40 13.55 - 14.40 0.2322 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.8955 times
Fri 10 April 2026 13.45 (26.29%) 11.15 11.15 - 13.45 0.0894 times
Thu 02 April 2026 10.65 (12.11%) 9.05 9.05 - 10.65 0.698 times
Fri 27 March 2026 9.50 (-26.36%) 12.50 9.50 - 12.50 3.3752 times
Fri 20 March 2026 12.90 (-4.44%) 14.05 12.30 - 14.35 0.682 times
Fri 13 March 2026 13.50 (-27.22%) 17.30 13.50 - 18.30 3.594 times
Fri 06 March 2026 18.55 (-11.24%) 20.70 16.80 - 20.75 2.186 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 11.85 and 13.25

Monthly Target 111.5
Monthly Target 212.2
Monthly Target 312.9
Monthly Target 413.6
Monthly Target 514.3

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 14 May 2026 12.90 (-0.77%) 13.20 12.20 - 13.60 0.0863 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.4386 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 3.3183 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 1.181 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.9302 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.9461 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.5501 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.3828 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.8083 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.3584 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.2374 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 3.25 and 18.7

Yearly Target 10.03
Yearly Target 26.47
Yearly Target 315.483333333333
Yearly Target 421.92
Yearly Target 530.93

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 14 May 2026 12.90 (-41.76%) 22.10 9.05 - 24.50 1.1492 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.0634 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.3429 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.4445 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.9
20 day DMA 13.34
35 day DMA 12.61
50 day DMA 13.94
100 day DMA 17.89
150 day DMA 21.16
200 day DMA 41.48

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9912.98
12 day EMA13.0113.0313.03
20 day EMA13.1713.213.22
35 day EMA13.9113.9714.03
50 day EMA14.5214.5914.66

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9612.85
12 day SMA12.912.9813.05
20 day SMA13.3413.413.46
35 day SMA12.6112.6112.62
50 day SMA13.9414.1314.3
100 day SMA17.891818.1
150 day SMA21.1621.421.59
200 day SMA41.4842.7643.98

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top