ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 13.25 and 14

Intraday Target 113.1
Intraday Target 213.4
Intraday Target 313.85
Intraday Target 414.15
Intraday Target 514.6

Daily price and volume Mos Utility

Date Closing Open Range Volume
Wed 22 April 2026 13.70 (-1.08%) 14.10 13.55 - 14.30 0.5911 times
Tue 21 April 2026 13.85 (-1.77%) 14.00 13.70 - 14.25 0.6404 times
Mon 20 April 2026 14.10 (-1.4%) 14.40 14.00 - 14.40 0.2217 times
Fri 17 April 2026 14.30 (0%) 14.30 13.60 - 14.35 0.899 times
Thu 16 April 2026 14.30 (0.7%) 14.90 13.60 - 14.90 1.1207 times
Wed 15 April 2026 14.20 (0.71%) 14.80 13.40 - 14.80 5.8621 times
Mon 13 April 2026 14.10 (4.83%) 14.10 14.10 - 14.10 0.3818 times
Fri 10 April 2026 13.45 (4.67%) 13.45 13.45 - 13.45 0.234 times
Thu 09 April 2026 12.85 (4.9%) 12.85 12.85 - 12.85 0.0246 times
Wed 08 April 2026 12.25 (4.7%) 12.25 12.25 - 12.25 0.0246 times
Tue 07 April 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.3571 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 13.2 and 14.05

Weekly Target 113.03
Weekly Target 213.37
Weekly Target 313.883333333333
Weekly Target 414.22
Weekly Target 514.73

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Wed 22 April 2026 13.70 (-4.2%) 14.40 13.55 - 14.40 0.1098 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.6246 times
Fri 10 April 2026 13.45 (26.29%) 11.15 11.15 - 13.45 0.0624 times
Thu 02 April 2026 10.65 (12.11%) 9.05 9.05 - 10.65 0.4868 times
Fri 27 March 2026 9.50 (-26.36%) 12.50 9.50 - 12.50 2.3541 times
Fri 20 March 2026 12.90 (-4.44%) 14.05 12.30 - 14.35 0.4757 times
Fri 13 March 2026 13.50 (-27.22%) 17.30 13.50 - 18.30 2.5067 times
Fri 06 March 2026 18.55 (-11.24%) 20.70 16.80 - 20.75 1.5247 times
Fri 27 February 2026 20.90 (-8.53%) 23.00 20.80 - 24.50 0.3649 times
Fri 20 February 2026 22.85 (23.18%) 19.00 15.50 - 22.90 1.4903 times
Fri 13 February 2026 18.55 (-7.02%) 20.15 18.50 - 20.60 0.2057 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 11.93 and 16.68

Monthly Target 18.17
Monthly Target 210.93
Monthly Target 312.916666666667
Monthly Target 415.68
Monthly Target 517.67

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Wed 22 April 2026 13.70 (41.24%) 10.15 10.15 - 14.90 0.3617 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 3.2929 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 1.172 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.923 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.9389 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.5459 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.3722 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.8021 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.3556 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.2356 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.1367 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 3.65 and 19.1

Yearly Target 10.3
Yearly Target 27
Yearly Target 315.75
Yearly Target 422.45
Yearly Target 531.2

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Wed 22 April 2026 13.70 (-38.15%) 22.10 9.05 - 24.50 1.1269 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.0717 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.3534 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.448 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.33
20 day DMA 12.25
35 day DMA 14.31
50 day DMA 16.26
100 day DMA 19.35
150 day DMA 24.89
200 day DMA 59.67

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9213.96
12 day EMA13.4513.413.32
20 day EMA13.5313.5113.47
35 day EMA14.7314.7914.85
50 day EMA16.3516.4616.57

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1514.2
12 day SMA13.3313.0812.77
20 day SMA12.2512.212.18
35 day SMA14.3114.5414.77
50 day SMA16.2616.3916.51
100 day SMA19.3519.4519.55
150 day SMA24.8925.1625.43
200 day SMA59.6760.8562.04

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top