MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 12.58 and 13.18
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 13.066666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.67 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (-0.77%) | 13.00 | 12.85 - 13.45 | 3.9151 times | Wed 13 May 2026 | 13.00 (0%) | 13.20 | 13.00 - 13.20 | 0.1887 times | Tue 12 May 2026 | 13.00 (-2.26%) | 13.40 | 12.80 - 13.40 | 0.6604 times | Mon 11 May 2026 | 13.30 (1.92%) | 13.60 | 12.75 - 13.60 | 1.3679 times | Fri 08 May 2026 | 13.05 (4.82%) | 12.50 | 12.50 - 13.05 | 0.6132 times | Thu 07 May 2026 | 12.45 (0%) | 12.40 | 12.35 - 12.65 | 0.7075 times | Wed 06 May 2026 | 12.45 (-0.4%) | 12.60 | 12.20 - 12.80 | 0.566 times | Tue 05 May 2026 | 12.50 (-3.1%) | 12.90 | 12.35 - 12.90 | 0.8962 times | Mon 04 May 2026 | 12.90 (-0.77%) | 13.20 | 12.80 - 13.20 | 0.7547 times | Thu 30 April 2026 | 13.00 (-1.14%) | 12.85 | 12.85 - 13.00 | 0.3302 times | Wed 29 April 2026 | 13.15 (0%) | 13.20 | 13.15 - 13.20 | 0.4245 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 12.4 and 13.25
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (-1.15%) | 13.60 | 12.75 - 13.60 | 0.1735 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.1001 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.1601 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.2322 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.8955 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0894 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.698 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 3.3752 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.682 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 3.594 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 2.186 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 11.85 and 13.25
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (-0.77%) | 13.20 | 12.20 - 13.60 | 0.0863 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.4386 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.3183 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.181 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9302 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9461 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5501 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3828 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8083 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3584 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2374 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 3.25 and 18.7
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (-41.76%) | 22.10 | 9.05 - 24.50 | 1.1492 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.0634 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.3429 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.4445 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.94 |
| 100 day DMA | 17.89 |
| 150 day DMA | 21.16 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.99 | 12.98 |
| 12 day EMA | 13.01 | 13.03 | 13.03 |
| 20 day EMA | 13.17 | 13.2 | 13.22 |
| 35 day EMA | 13.91 | 13.97 | 14.03 |
| 50 day EMA | 14.52 | 14.59 | 14.66 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.96 | 12.85 |
| 12 day SMA | 12.9 | 12.98 | 13.05 |
| 20 day SMA | 13.34 | 13.4 | 13.46 |
| 35 day SMA | 12.61 | 12.61 | 12.62 |
| 50 day SMA | 13.94 | 14.13 | 14.3 |
| 100 day SMA | 17.89 | 18 | 18.1 |
| 150 day SMA | 21.16 | 21.4 | 21.59 |
| 200 day SMA | 41.48 | 42.76 | 43.98 |


