MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 13.25 and 14
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.6 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (-1.08%) | 14.10 | 13.55 - 14.30 | 0.5911 times | Tue 21 April 2026 | 13.85 (-1.77%) | 14.00 | 13.70 - 14.25 | 0.6404 times | Mon 20 April 2026 | 14.10 (-1.4%) | 14.40 | 14.00 - 14.40 | 0.2217 times | Fri 17 April 2026 | 14.30 (0%) | 14.30 | 13.60 - 14.35 | 0.899 times | Thu 16 April 2026 | 14.30 (0.7%) | 14.90 | 13.60 - 14.90 | 1.1207 times | Wed 15 April 2026 | 14.20 (0.71%) | 14.80 | 13.40 - 14.80 | 5.8621 times | Mon 13 April 2026 | 14.10 (4.83%) | 14.10 | 14.10 - 14.10 | 0.3818 times | Fri 10 April 2026 | 13.45 (4.67%) | 13.45 | 13.45 - 13.45 | 0.234 times | Thu 09 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.0246 times | Wed 08 April 2026 | 12.25 (4.7%) | 12.25 | 12.25 - 12.25 | 0.0246 times | Tue 07 April 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.3571 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 13.2 and 14.05
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (-4.2%) | 14.40 | 13.55 - 14.40 | 0.1098 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.6246 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0624 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.4868 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.3541 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4757 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.5067 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.5247 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.3649 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4903 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.2057 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 11.93 and 16.68
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (41.24%) | 10.15 | 10.15 - 14.90 | 0.3617 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.2929 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.172 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.923 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9389 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5459 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3722 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8021 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3556 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2356 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.1367 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 3.65 and 19.1
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (-38.15%) | 22.10 | 9.05 - 24.50 | 1.1269 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.0717 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.3534 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.448 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.25 |
| 35 day DMA | 14.31 |
| 50 day DMA | 16.26 |
| 100 day DMA | 19.35 |
| 150 day DMA | 24.89 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.92 | 13.96 |
| 12 day EMA | 13.45 | 13.4 | 13.32 |
| 20 day EMA | 13.53 | 13.51 | 13.47 |
| 35 day EMA | 14.73 | 14.79 | 14.85 |
| 50 day EMA | 16.35 | 16.46 | 16.57 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.15 | 14.2 |
| 12 day SMA | 13.33 | 13.08 | 12.77 |
| 20 day SMA | 12.25 | 12.2 | 12.18 |
| 35 day SMA | 14.31 | 14.54 | 14.77 |
| 50 day SMA | 16.26 | 16.39 | 16.51 |
| 100 day SMA | 19.35 | 19.45 | 19.55 |
| 150 day SMA | 24.89 | 25.16 | 25.43 |
| 200 day SMA | 59.67 | 60.85 | 62.04 |


