MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 23 and 23.55
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.72 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.05 (2.22%) | 22.95 | 22.95 - 23.50 | 0.8342 times | Wed 14 January 2026 | 22.55 (0.22%) | 22.50 | 22.20 - 23.25 | 0.5174 times | Tue 13 January 2026 | 22.50 (2.04%) | 22.00 | 22.00 - 22.60 | 0.7286 times | Mon 12 January 2026 | 22.05 (-2.86%) | 22.95 | 21.00 - 22.95 | 0.6969 times | Fri 09 January 2026 | 22.70 (-2.78%) | 23.50 | 22.60 - 23.50 | 0.1373 times | Thu 08 January 2026 | 23.35 (0%) | 23.45 | 23.10 - 23.50 | 0.1267 times | Wed 07 January 2026 | 23.35 (-2.91%) | 24.05 | 23.25 - 24.05 | 0.2957 times | Tue 06 January 2026 | 24.05 (1.48%) | 23.95 | 23.20 - 24.30 | 1.6051 times | Mon 05 January 2026 | 23.70 (1.07%) | 23.00 | 22.25 - 23.80 | 1.9747 times | Fri 02 January 2026 | 23.45 (2.4%) | 23.15 | 22.70 - 23.70 | 3.0834 times | Thu 01 January 2026 | 22.90 (3.39%) | 22.10 | 22.00 - 23.35 | 2.2914 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.03 and 24.53
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.5749 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8568 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.4208 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3169 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5333 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.235 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.5202 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.4011 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.6164 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.5246 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.3148 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 22.03 and 25.33
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.05 (4.06%) | 22.10 | 21.00 - 24.30 | 0.8574 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.6558 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9627 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.42 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.4146 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6272 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4155 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2411 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5628 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8428 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5006 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 22.03 and 25.33
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.05 (4.06%) | 22.10 | 21.00 - 24.30 | 0.1284 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.4442 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.8238 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.6036 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.2 |
| 100 day DMA | 32.81 |
| 150 day DMA | 94.8 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.64 | 22.69 |
| 12 day EMA | 22.84 | 22.8 | 22.84 |
| 20 day EMA | 22.89 | 22.87 | 22.9 |
| 35 day EMA | 23.09 | 23.09 | 23.12 |
| 50 day EMA | 23.27 | 23.28 | 23.31 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.63 | 22.79 |
| 12 day SMA | 22.98 | 22.93 | 22.91 |
| 20 day SMA | 22.78 | 22.77 | 22.8 |
| 35 day SMA | 22.78 | 22.78 | 22.82 |
| 50 day SMA | 23.2 | 23.23 | 23.27 |
| 100 day SMA | 32.81 | 33.06 | 33.33 |
| 150 day SMA | 94.8 | 96.48 | 98.16 |
| 200 day SMA | 140.15 | 141.4 | 142.63 |


