ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 7.7 and 8.2

Intraday Target 17.62
Intraday Target 27.78
Intraday Target 38.1166666666667
Intraday Target 48.28
Intraday Target 58.62

Daily price and volume Mos Utility

Date Closing Open Range Volume
Thu 05 November 2026 7.95 (0%) 8.35 7.95 - 8.45 0.6209 times
Fri 30 October 2026 7.95 (4.61%) 7.85 7.85 - 7.95 0.2738 times
Thu 29 October 2026 7.60 (4.83%) 7.55 7.25 - 7.60 2.0209 times
Wed 28 October 2026 7.25 (4.32%) 7.25 7.00 - 7.25 0.4685 times
Tue 27 October 2026 6.95 (4.51%) 6.90 6.90 - 6.95 0.4078 times
Mon 26 October 2026 6.65 (4.72%) 6.65 6.65 - 6.65 0.3895 times
Fri 23 October 2026 6.35 (4.96%) 6.35 6.35 - 6.35 0.1369 times
Thu 22 October 2026 6.05 (4.31%) 5.80 5.80 - 6.05 0.0988 times
Wed 21 October 2026 5.80 (-2.52%) 5.95 5.75 - 6.20 4.5964 times
Mon 19 October 2026 5.95 (4.39%) 5.60 5.45 - 5.95 0.9865 times
Fri 16 October 2026 5.70 (3.64%) 5.55 5.50 - 5.75 0.2921 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2

Weekly Target 17.62
Weekly Target 27.78
Weekly Target 38.1166666666667
Weekly Target 48.28
Weekly Target 58.62

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Thu 05 November 2026 7.95 (0%) 8.35 7.95 - 8.45 0.1796 times
Fri 30 October 2026 7.95 (25.2%) 6.65 6.65 - 7.95 1.0298 times
Fri 23 October 2026 6.35 (11.4%) 5.60 5.45 - 6.35 1.6828 times
Fri 16 October 2026 5.70 (-5%) 5.75 5.45 - 6.30 0.2902 times
Tue 06 October 2026 6.00 (-9.09%) 6.30 6.00 - 6.70 0.2106 times
Thu 01 October 2026 6.60 (-17.5%) 8.25 6.60 - 8.30 0.0861 times
Fri 25 September 2026 8.00 (-49.84%) 6.05 6.05 - 8.00 3.2917 times
Wed 17 June 2026 15.95 (-1.85%) 16.65 15.30 - 16.90 0.069 times
Fri 12 June 2026 16.25 (-2.11%) 17.00 15.90 - 17.50 0.1535 times
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 3.0068 times
Fri 29 May 2026 14.20 (7.58%) 13.70 13.10 - 14.75 0.3228 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2

Monthly Target 17.62
Monthly Target 27.78
Monthly Target 38.1166666666667
Monthly Target 48.28
Monthly Target 58.62

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 05 November 2026 7.95 (0%) 8.35 7.95 - 8.45 0.1047 times
Fri 30 October 2026 7.95 (9.66%) 6.60 5.45 - 7.95 1.8767 times
Tue 29 September 2026 7.25 (-54.55%) 6.05 6.05 - 8.30 1.9664 times
Wed 17 June 2026 15.95 (12.32%) 14.50 14.15 - 17.50 1.8829 times
Fri 29 May 2026 14.20 (9.23%) 13.20 12.20 - 14.75 0.3163 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.248 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 1.8762 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 0.6678 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.5259 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.535 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.311 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are -2.83 and 16.23

Yearly Target 1-6.42
Yearly Target 20.77
Yearly Target 312.633333333333
Yearly Target 419.82
Yearly Target 531.68

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 05 November 2026 7.95 (-64.11%) 22.10 5.45 - 24.50 2.1249 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 0.6995 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 0.8833 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.2924 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 7.54
12 day DMA 6.64
20 day DMA 6.55
35 day DMA 9.4
50 day DMA 10.68
100 day DMA 12.49
150 day DMA 15.63
200 day DMA 18.86

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.347.03
12 day EMA7.1576.83
20 day EMA7.517.467.41
35 day EMA8.798.848.89
50 day EMA10.5410.6510.76

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.286.96
12 day SMA6.646.456.29
20 day SMA6.556.556.54
35 day SMA9.49.619.82
50 day SMA10.6810.7810.88
100 day SMA12.4912.6412.79
150 day SMA15.6315.7315.82
200 day SMA18.8619.0519.24

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top