MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 12.9 and 13.1
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.066666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.27 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (0%) | 13.20 | 13.00 - 13.20 | 0.2899 times | Tue 12 May 2026 | 13.00 (-2.26%) | 13.40 | 12.80 - 13.40 | 1.0145 times | Mon 11 May 2026 | 13.30 (1.92%) | 13.60 | 12.75 - 13.60 | 2.1014 times | Fri 08 May 2026 | 13.05 (4.82%) | 12.50 | 12.50 - 13.05 | 0.942 times | Thu 07 May 2026 | 12.45 (0%) | 12.40 | 12.35 - 12.65 | 1.087 times | Wed 06 May 2026 | 12.45 (-0.4%) | 12.60 | 12.20 - 12.80 | 0.8696 times | Tue 05 May 2026 | 12.50 (-3.1%) | 12.90 | 12.35 - 12.90 | 1.3768 times | Mon 04 May 2026 | 12.90 (-0.77%) | 13.20 | 12.80 - 13.20 | 1.1594 times | Thu 30 April 2026 | 13.00 (-1.14%) | 12.85 | 12.85 - 13.00 | 0.5072 times | Wed 29 April 2026 | 13.15 (0%) | 13.20 | 13.15 - 13.20 | 0.6522 times | Tue 28 April 2026 | 13.15 (-4.71%) | 13.65 | 13.15 - 13.65 | 6.4493 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 12.45 and 13.3
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-0.38%) | 13.60 | 12.75 - 13.60 | 0.0634 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.1012 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.1619 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.2348 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.9055 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0904 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.7058 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 3.413 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.6896 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 3.6343 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 2.2105 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 11.9 and 13.3
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (0%) | 13.20 | 12.20 - 13.60 | 0.0515 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.4401 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.3299 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1851 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9334 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9495 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.552 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3877 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8111 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3596 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2383 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 3.3 and 18.75
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-41.31%) | 22.10 | 9.05 - 24.50 | 1.1443 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.0652 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.3452 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.4452 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.61 |
| 50 day DMA | 14.13 |
| 100 day DMA | 18 |
| 150 day DMA | 21.4 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.98 | 12.97 |
| 12 day EMA | 13.03 | 13.03 | 13.04 |
| 20 day EMA | 13.19 | 13.21 | 13.23 |
| 35 day EMA | 14.02 | 14.08 | 14.14 |
| 50 day EMA | 14.68 | 14.75 | 14.82 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.85 | 12.75 |
| 12 day SMA | 12.98 | 13.05 | 13.13 |
| 20 day SMA | 13.4 | 13.46 | 13.48 |
| 35 day SMA | 12.61 | 12.62 | 12.64 |
| 50 day SMA | 14.13 | 14.3 | 14.5 |
| 100 day SMA | 18 | 18.1 | 18.2 |
| 150 day SMA | 21.4 | 21.59 | 21.81 |
| 200 day SMA | 42.76 | 43.98 | 45.22 |


