MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 18.08 and 18.98
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.72 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-3.64%) | 19.35 | 18.50 - 19.40 | 0.4277 times | Thu 12 February 2026 | 19.25 (-2.53%) | 19.75 | 19.10 - 19.95 | 0.1887 times | Wed 11 February 2026 | 19.75 (-1.5%) | 20.20 | 19.60 - 20.30 | 0.239 times | Tue 10 February 2026 | 20.05 (0.75%) | 20.00 | 19.90 - 20.25 | 0.2767 times | Mon 09 February 2026 | 19.90 (-0.25%) | 20.15 | 19.50 - 20.60 | 1.6478 times | Fri 06 February 2026 | 19.95 (-2.44%) | 20.45 | 19.80 - 20.45 | 3.1824 times | Thu 05 February 2026 | 20.45 (1.49%) | 20.50 | 20.05 - 20.50 | 3.1572 times | Wed 04 February 2026 | 20.15 (0.5%) | 20.10 | 19.65 - 20.55 | 0.3019 times | Tue 03 February 2026 | 20.05 (1.26%) | 20.65 | 19.70 - 20.65 | 0.2013 times | Mon 02 February 2026 | 19.80 (-1%) | 20.70 | 19.50 - 20.70 | 0.3774 times | Sun 01 February 2026 | 20.00 (-4.08%) | 21.50 | 19.70 - 21.50 | 0.2264 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 17.48 and 19.58
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.5367 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 1.4376 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 1.3259 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 1.2142 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.6387 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.9519 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.5784 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3521 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5925 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.372 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.7999 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 17.03 and 20.03
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-11.03%) | 21.50 | 18.50 - 21.50 | 0.5689 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 1.5464 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.573 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9146 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.299 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.3439 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.5958 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.3947 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.229 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5347 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8006 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 15.58 and 21.48
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.55 (-16.25%) | 22.10 | 18.50 - 24.40 | 0.3172 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.3738 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.7348 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.5742 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.73
Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.95 |
| 100 day DMA | 26.85 |
| 150 day DMA | 63.17 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.74 | 19.98 |
| 12 day EMA | 20 | 20.26 | 20.44 |
| 20 day EMA | 20.55 | 20.76 | 20.92 |
| 35 day EMA | 21.18 | 21.33 | 21.45 |
| 50 day EMA | 21.8 | 21.93 | 22.04 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.78 | 20.02 |
| 12 day SMA | 19.9 | 20.12 | 20.34 |
| 20 day SMA | 20.78 | 21.01 | 21.17 |
| 35 day SMA | 21.67 | 21.79 | 21.88 |
| 50 day SMA | 21.95 | 22.03 | 22.1 |
| 100 day SMA | 26.85 | 27.18 | 27.53 |
| 150 day SMA | 63.17 | 64.72 | 66.29 |
| 200 day SMA | 115.88 | 117.19 | 118.48 |


