ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 23 and 23.55

Intraday Target 122.62
Intraday Target 222.83
Intraday Target 323.166666666667
Intraday Target 423.38
Intraday Target 523.72

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 16 January 2026 23.05 (2.22%) 22.95 22.95 - 23.50 0.8342 times
Wed 14 January 2026 22.55 (0.22%) 22.50 22.20 - 23.25 0.5174 times
Tue 13 January 2026 22.50 (2.04%) 22.00 22.00 - 22.60 0.7286 times
Mon 12 January 2026 22.05 (-2.86%) 22.95 21.00 - 22.95 0.6969 times
Fri 09 January 2026 22.70 (-2.78%) 23.50 22.60 - 23.50 0.1373 times
Thu 08 January 2026 23.35 (0%) 23.45 23.10 - 23.50 0.1267 times
Wed 07 January 2026 23.35 (-2.91%) 24.05 23.25 - 24.05 0.2957 times
Tue 06 January 2026 24.05 (1.48%) 23.95 23.20 - 24.30 1.6051 times
Mon 05 January 2026 23.70 (1.07%) 23.00 22.25 - 23.80 1.9747 times
Fri 02 January 2026 23.45 (2.4%) 23.15 22.70 - 23.70 3.0834 times
Thu 01 January 2026 22.90 (3.39%) 22.10 22.00 - 23.35 2.2914 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 22.03 and 24.53

Weekly Target 120.02
Weekly Target 221.53
Weekly Target 322.516666666667
Weekly Target 424.03
Weekly Target 525.02

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 16 January 2026 23.05 (1.54%) 22.95 21.00 - 23.50 0.5749 times
Fri 09 January 2026 22.70 (-3.2%) 23.00 22.25 - 24.30 0.8568 times
Fri 02 January 2026 23.45 (4.92%) 22.00 22.00 - 23.70 1.4208 times
Fri 26 December 2025 22.35 (-2.19%) 23.65 22.00 - 23.65 0.3169 times
Fri 19 December 2025 22.85 (-3.18%) 24.50 22.20 - 24.70 0.5333 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.235 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.5202 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.4011 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.6164 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.5246 times
Fri 07 November 2025 25.00 (0.6%) 25.20 23.55 - 25.40 0.3148 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 22.03 and 25.33

Monthly Target 119.48
Monthly Target 221.27
Monthly Target 322.783333333333
Monthly Target 424.57
Monthly Target 526.08

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 16 January 2026 23.05 (4.06%) 22.10 21.00 - 24.30 0.8574 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 1.6558 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.9627 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.42 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.4146 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6272 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4155 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2411 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5628 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8428 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.5006 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 22.03 and 25.33

Yearly Target 119.48
Yearly Target 221.27
Yearly Target 322.783333333333
Yearly Target 424.57
Yearly Target 526.08

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 16 January 2026 23.05 (4.06%) 22.10 21.00 - 24.30 0.1284 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.4442 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.8238 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.6036 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.98
20 day DMA 22.78
35 day DMA 22.78
50 day DMA 23.2
100 day DMA 32.81
150 day DMA 94.8
200 day DMA 140.15

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6422.69
12 day EMA22.8422.822.84
20 day EMA22.8922.8722.9
35 day EMA23.0923.0923.12
50 day EMA23.2723.2823.31

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6322.79
12 day SMA22.9822.9322.91
20 day SMA22.7822.7722.8
35 day SMA22.7822.7822.82
50 day SMA23.223.2323.27
100 day SMA32.8133.0633.33
150 day SMA94.896.4898.16
200 day SMA140.15141.4142.63

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top