MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 22.68 and 23.48
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 24.12 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-2.73%) | 23.80 | 23.00 - 23.80 | 0.0518 times | Mon 15 December 2025 | 23.80 (0.85%) | 24.50 | 23.65 - 24.70 | 0.1923 times | Fri 12 December 2025 | 23.60 (2.61%) | 23.20 | 23.20 - 24.10 | 0.1553 times | Thu 11 December 2025 | 23.00 (6.98%) | 22.00 | 22.00 - 23.95 | 0.821 times | Wed 10 December 2025 | 21.50 (-2.05%) | 22.00 | 21.00 - 22.75 | 0.6065 times | Tue 09 December 2025 | 21.95 (-2.01%) | 22.50 | 21.90 - 23.15 | 1.5237 times | Mon 08 December 2025 | 22.40 (-1.32%) | 23.60 | 22.25 - 23.85 | 1.0725 times | Fri 05 December 2025 | 22.70 (6.32%) | 22.25 | 22.25 - 24.50 | 4.6228 times | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.4438 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.5104 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.855 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.23 and 23.93
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-1.91%) | 24.50 | 23.00 - 24.70 | 0.0625 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.0705 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.1845 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.2145 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.5343 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.4547 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2728 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.7939 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.773 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.6393 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.4693 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 20.23 and 23.93
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-0.43%) | 23.25 | 21.00 - 24.70 | 1.3903 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0377 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.6086 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.5248 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6761 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4479 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2599 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.6067 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.9085 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5396 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2317 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are -117.93 and 162.08
| Yearly Target 1 | -164.95 |
| Yearly Target 2 | -70.9 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 395.05 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.15 (-92%) | 267.00 | 21.00 - 301.00 | 1.0921 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.4335 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.4745 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.72 |
| 50 day DMA | 27.19 |
| 100 day DMA | 62.63 |
| 150 day DMA | 131.49 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 22.77 |
| 12 day EMA | 23 | 22.97 | 22.82 |
| 20 day EMA | 23.56 | 23.6 | 23.58 |
| 35 day EMA | 25.93 | 26.09 | 26.22 |
| 50 day EMA | 28.34 | 28.55 | 28.74 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.77 | 22.49 |
| 12 day SMA | 22.66 | 22.67 | 22.66 |
| 20 day SMA | 23.07 | 23.11 | 23.15 |
| 35 day SMA | 23.72 | 23.76 | 23.78 |
| 50 day SMA | 27.19 | 27.72 | 28.2 |
| 100 day SMA | 62.63 | 65.07 | 67.52 |
| 150 day SMA | 131.49 | 133.31 | 135.09 |
| 200 day SMA | 170.32 | 171.79 | 173.24 |


