MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 21.73 and 22.48
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.08 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (1.61%) | 22.80 | 22.05 - 22.80 | 0.4837 times | Wed 21 January 2026 | 21.80 (-1.8%) | 22.35 | 21.50 - 22.65 | 2.8627 times | Tue 20 January 2026 | 22.20 (-4.31%) | 23.50 | 22.00 - 23.50 | 0.8366 times | Mon 19 January 2026 | 23.20 (0.65%) | 23.85 | 23.05 - 24.40 | 2.0523 times | Fri 16 January 2026 | 23.05 (2.22%) | 22.95 | 22.95 - 23.50 | 1.0327 times | Wed 14 January 2026 | 22.55 (0.22%) | 22.50 | 22.20 - 23.25 | 0.6405 times | Tue 13 January 2026 | 22.50 (2.04%) | 22.00 | 22.00 - 22.60 | 0.902 times | Mon 12 January 2026 | 22.05 (-2.86%) | 22.95 | 21.00 - 22.95 | 0.8627 times | Fri 09 January 2026 | 22.70 (-2.78%) | 23.50 | 22.60 - 23.50 | 0.1699 times | Thu 08 January 2026 | 23.35 (0%) | 23.45 | 23.10 - 23.50 | 0.1569 times | Wed 07 January 2026 | 23.35 (-2.91%) | 24.05 | 23.25 - 24.05 | 0.366 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 20.38 and 23.28
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (-3.9%) | 23.85 | 21.50 - 24.40 | 0.9913 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.5466 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8146 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.3508 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3013 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5071 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.1741 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.3961 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.3321 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.586 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.4988 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 21.58 and 24.98
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (0%) | 22.10 | 21.00 - 24.40 | 1.1677 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.5996 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.93 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.3379 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.3666 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6059 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4014 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2329 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5437 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8142 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.4836 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 21.58 and 24.98
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 22.516666666667 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (0%) | 22.10 | 21.00 - 24.40 | 0.1787 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.4255 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.8001 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.5958 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.02 |
| 100 day DMA | 31.81 |
| 150 day DMA | 88.15 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.39 | 22.68 |
| 12 day EMA | 22.56 | 22.64 | 22.79 |
| 20 day EMA | 22.69 | 22.75 | 22.85 |
| 35 day EMA | 22.92 | 22.97 | 23.04 |
| 50 day EMA | 23.09 | 23.13 | 23.18 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.56 | 22.7 |
| 12 day SMA | 22.75 | 22.88 | 23.01 |
| 20 day SMA | 22.75 | 22.76 | 22.78 |
| 35 day SMA | 22.68 | 22.69 | 22.74 |
| 50 day SMA | 23.02 | 23.07 | 23.12 |
| 100 day SMA | 31.81 | 32.1 | 32.36 |
| 150 day SMA | 88.15 | 89.78 | 91.44 |
| 200 day SMA | 135.24 | 136.46 | 137.66 |


