ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 22.68 and 23.48

Intraday Target 122.52
Intraday Target 222.83
Intraday Target 323.316666666667
Intraday Target 423.63
Intraday Target 524.12

Daily price and volume Mos Utility

Date Closing Open Range Volume
Tue 16 December 2025 23.15 (-2.73%) 23.80 23.00 - 23.80 0.0518 times
Mon 15 December 2025 23.80 (0.85%) 24.50 23.65 - 24.70 0.1923 times
Fri 12 December 2025 23.60 (2.61%) 23.20 23.20 - 24.10 0.1553 times
Thu 11 December 2025 23.00 (6.98%) 22.00 22.00 - 23.95 0.821 times
Wed 10 December 2025 21.50 (-2.05%) 22.00 21.00 - 22.75 0.6065 times
Tue 09 December 2025 21.95 (-2.01%) 22.50 21.90 - 23.15 1.5237 times
Mon 08 December 2025 22.40 (-1.32%) 23.60 22.25 - 23.85 1.0725 times
Fri 05 December 2025 22.70 (6.32%) 22.25 22.25 - 24.50 4.6228 times
Thu 04 December 2025 21.35 (-5.11%) 22.35 21.00 - 22.35 0.4438 times
Wed 03 December 2025 22.50 (-0.88%) 21.90 21.85 - 23.40 0.5104 times
Tue 02 December 2025 22.70 (-2.37%) 23.25 21.45 - 23.25 2.855 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 22.23 and 23.93

Weekly Target 121.92
Weekly Target 222.53
Weekly Target 323.616666666667
Weekly Target 424.23
Weekly Target 525.32

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Tue 16 December 2025 23.15 (-1.91%) 24.50 23.00 - 24.70 0.0625 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.0705 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.1845 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.2145 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.5343 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.4547 times
Fri 07 November 2025 25.00 (0.6%) 25.20 23.55 - 25.40 0.2728 times
Fri 31 October 2025 24.85 (1.02%) 24.65 24.30 - 26.50 0.7939 times
Fri 24 October 2025 24.60 (2.29%) 24.70 24.00 - 27.50 0.773 times
Fri 17 October 2025 24.05 (-52%) 49.20 23.25 - 49.95 2.6393 times
Fri 10 October 2025 50.10 (0.3%) 50.50 44.90 - 54.00 1.4693 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 20.23 and 23.93

Monthly Target 119.25
Monthly Target 221.2
Monthly Target 322.95
Monthly Target 424.9
Monthly Target 526.65

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 16 December 2025 23.15 (-0.43%) 23.25 21.00 - 24.70 1.3903 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 1.0377 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.6086 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.5248 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6761 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4479 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2599 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.6067 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.9085 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.5396 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.2317 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are -117.93 and 162.08

Yearly Target 1-164.95
Yearly Target 2-70.9
Yearly Target 3115.05
Yearly Target 4209.1
Yearly Target 5395.05

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 16 December 2025 23.15 (-92%) 267.00 21.00 - 301.00 1.0921 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.4335 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.4745 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.66
20 day DMA 23.07
35 day DMA 23.72
50 day DMA 27.19
100 day DMA 62.63
150 day DMA 131.49
200 day DMA 170.32

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1122.77
12 day EMA2322.9722.82
20 day EMA23.5623.623.58
35 day EMA25.9326.0926.22
50 day EMA28.3428.5528.74

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.7722.49
12 day SMA22.6622.6722.66
20 day SMA23.0723.1123.15
35 day SMA23.7223.7623.78
50 day SMA27.1927.7228.2
100 day SMA62.6365.0767.52
150 day SMA131.49133.31135.09
200 day SMA170.32171.79173.24

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top