ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 21.73 and 22.48

Intraday Target 121.58
Intraday Target 221.87
Intraday Target 322.333333333333
Intraday Target 422.62
Intraday Target 523.08

Daily price and volume Mos Utility

Date Closing Open Range Volume
Thu 22 January 2026 22.15 (1.61%) 22.80 22.05 - 22.80 0.4837 times
Wed 21 January 2026 21.80 (-1.8%) 22.35 21.50 - 22.65 2.8627 times
Tue 20 January 2026 22.20 (-4.31%) 23.50 22.00 - 23.50 0.8366 times
Mon 19 January 2026 23.20 (0.65%) 23.85 23.05 - 24.40 2.0523 times
Fri 16 January 2026 23.05 (2.22%) 22.95 22.95 - 23.50 1.0327 times
Wed 14 January 2026 22.55 (0.22%) 22.50 22.20 - 23.25 0.6405 times
Tue 13 January 2026 22.50 (2.04%) 22.00 22.00 - 22.60 0.902 times
Mon 12 January 2026 22.05 (-2.86%) 22.95 21.00 - 22.95 0.8627 times
Fri 09 January 2026 22.70 (-2.78%) 23.50 22.60 - 23.50 0.1699 times
Thu 08 January 2026 23.35 (0%) 23.45 23.10 - 23.50 0.1569 times
Wed 07 January 2026 23.35 (-2.91%) 24.05 23.25 - 24.05 0.366 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 20.38 and 23.28

Weekly Target 119.78
Weekly Target 220.97
Weekly Target 322.683333333333
Weekly Target 423.87
Weekly Target 525.58

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Thu 22 January 2026 22.15 (-3.9%) 23.85 21.50 - 24.40 0.9913 times
Fri 16 January 2026 23.05 (1.54%) 22.95 21.00 - 23.50 0.5466 times
Fri 09 January 2026 22.70 (-3.2%) 23.00 22.25 - 24.30 0.8146 times
Fri 02 January 2026 23.45 (4.92%) 22.00 22.00 - 23.70 1.3508 times
Fri 26 December 2025 22.35 (-2.19%) 23.65 22.00 - 23.65 0.3013 times
Fri 19 December 2025 22.85 (-3.18%) 24.50 22.20 - 24.70 0.5071 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.1741 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.3961 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.3321 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.586 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.4988 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 21.58 and 24.98

Monthly Target 119.12
Monthly Target 220.63
Monthly Target 322.516666666667
Monthly Target 424.03
Monthly Target 525.92

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 22 January 2026 22.15 (0%) 22.10 21.00 - 24.40 1.1677 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 1.5996 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.93 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.3379 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.3666 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6059 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4014 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2329 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5437 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8142 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.4836 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 21.58 and 24.98

Yearly Target 119.12
Yearly Target 220.63
Yearly Target 322.516666666667
Yearly Target 424.03
Yearly Target 525.92

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Thu 22 January 2026 22.15 (0%) 22.10 21.00 - 24.40 0.1787 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.4255 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.8001 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.5958 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.75
20 day DMA 22.75
35 day DMA 22.68
50 day DMA 23.02
100 day DMA 31.81
150 day DMA 88.15
200 day DMA 135.24

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3922.68
12 day EMA22.5622.6422.79
20 day EMA22.6922.7522.85
35 day EMA22.9222.9723.04
50 day EMA23.0923.1323.18

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5622.7
12 day SMA22.7522.8823.01
20 day SMA22.7522.7622.78
35 day SMA22.6822.6922.74
50 day SMA23.0223.0723.12
100 day SMA31.8132.132.36
150 day SMA88.1589.7891.44
200 day SMA135.24136.46137.66

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top