ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 18.08 and 18.98

Intraday Target 117.92
Intraday Target 218.23
Intraday Target 318.816666666667
Intraday Target 419.13
Intraday Target 519.72

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (-3.64%) 19.35 18.50 - 19.40 0.4277 times
Thu 12 February 2026 19.25 (-2.53%) 19.75 19.10 - 19.95 0.1887 times
Wed 11 February 2026 19.75 (-1.5%) 20.20 19.60 - 20.30 0.239 times
Tue 10 February 2026 20.05 (0.75%) 20.00 19.90 - 20.25 0.2767 times
Mon 09 February 2026 19.90 (-0.25%) 20.15 19.50 - 20.60 1.6478 times
Fri 06 February 2026 19.95 (-2.44%) 20.45 19.80 - 20.45 3.1824 times
Thu 05 February 2026 20.45 (1.49%) 20.50 20.05 - 20.50 3.1572 times
Wed 04 February 2026 20.15 (0.5%) 20.10 19.65 - 20.55 0.3019 times
Tue 03 February 2026 20.05 (1.26%) 20.65 19.70 - 20.65 0.2013 times
Mon 02 February 2026 19.80 (-1%) 20.70 19.50 - 20.70 0.3774 times
Sun 01 February 2026 20.00 (-4.08%) 21.50 19.70 - 21.50 0.2264 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 17.48 and 19.58

Weekly Target 117.12
Weekly Target 217.83
Weekly Target 319.216666666667
Weekly Target 419.93
Weekly Target 521.32

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (-7.02%) 20.15 18.50 - 20.60 0.5367 times
Fri 06 February 2026 19.95 (-4.32%) 21.50 19.50 - 21.50 1.4376 times
Fri 30 January 2026 20.85 (-4.58%) 22.20 20.65 - 23.00 1.3259 times
Fri 23 January 2026 21.85 (-5.21%) 23.85 21.40 - 24.40 1.2142 times
Fri 16 January 2026 23.05 (1.54%) 22.95 21.00 - 23.50 0.6387 times
Fri 09 January 2026 22.70 (-3.2%) 23.00 22.25 - 24.30 0.9519 times
Fri 02 January 2026 23.45 (4.92%) 22.00 22.00 - 23.70 1.5784 times
Fri 26 December 2025 22.35 (-2.19%) 23.65 22.00 - 23.65 0.3521 times
Fri 19 December 2025 22.85 (-3.18%) 24.50 22.20 - 24.70 0.5925 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.372 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.7999 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 17.03 and 20.03

Monthly Target 116.52
Monthly Target 217.53
Monthly Target 319.516666666667
Monthly Target 420.53
Monthly Target 522.52

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (-11.03%) 21.50 18.50 - 21.50 0.5689 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 1.5464 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 1.573 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.9146 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.299 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.3439 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.5958 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.3947 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.229 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5347 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8006 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 15.58 and 21.48

Yearly Target 114.58
Yearly Target 216.57
Yearly Target 320.483333333333
Yearly Target 422.47
Yearly Target 526.38

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (-16.25%) 22.10 18.50 - 24.40 0.3172 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.3738 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.7348 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.5742 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.73

Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.9
20 day DMA 20.78
35 day DMA 21.67
50 day DMA 21.95
100 day DMA 26.85
150 day DMA 63.17
200 day DMA 115.88

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.7419.98
12 day EMA2020.2620.44
20 day EMA20.5520.7620.92
35 day EMA21.1821.3321.45
50 day EMA21.821.9322.04

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.7820.02
12 day SMA19.920.1220.34
20 day SMA20.7821.0121.17
35 day SMA21.6721.7921.88
50 day SMA21.9522.0322.1
100 day SMA26.8527.1827.53
150 day SMA63.1764.7266.29
200 day SMA115.88117.19118.48

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top