MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 22.38 and 23.43
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.72 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.55 (0.22%) | 22.50 | 22.20 - 23.25 | 0.4516 times | Tue 13 January 2026 | 22.50 (2.04%) | 22.00 | 22.00 - 22.60 | 0.6359 times | Mon 12 January 2026 | 22.05 (-2.86%) | 22.95 | 21.00 - 22.95 | 0.6083 times | Fri 09 January 2026 | 22.70 (-2.78%) | 23.50 | 22.60 - 23.50 | 0.1198 times | Thu 08 January 2026 | 23.35 (0%) | 23.45 | 23.10 - 23.50 | 0.1106 times | Wed 07 January 2026 | 23.35 (-2.91%) | 24.05 | 23.25 - 24.05 | 0.2581 times | Tue 06 January 2026 | 24.05 (1.48%) | 23.95 | 23.20 - 24.30 | 1.4009 times | Mon 05 January 2026 | 23.70 (1.07%) | 23.00 | 22.25 - 23.80 | 1.7235 times | Fri 02 January 2026 | 23.45 (2.4%) | 23.15 | 22.70 - 23.70 | 2.6912 times | Thu 01 January 2026 | 22.90 (3.39%) | 22.10 | 22.00 - 23.35 | 2 times | Wed 31 December 2025 | 22.15 (-1.34%) | 22.10 | 22.00 - 22.45 | 0.3594 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 20.65 and 22.9
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.55 (-0.66%) | 22.95 | 21.00 - 23.25 | 0.4093 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8719 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.4457 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3225 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5427 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.2567 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.5645 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.4257 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.6272 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.5338 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.3203 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 21.78 and 25.08
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.55 (1.81%) | 22.10 | 21.00 - 24.30 | 0.8039 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.6655 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9683 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.4342 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.4229 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6309 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4179 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2425 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5661 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8477 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5035 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 21.78 and 25.08
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.55 (1.81%) | 22.10 | 21.00 - 24.30 | 0.12 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.4474 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.8277 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.605 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.23 |
| 100 day DMA | 33.06 |
| 150 day DMA | 96.48 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.69 | 22.79 |
| 12 day EMA | 22.8 | 22.84 | 22.9 |
| 20 day EMA | 22.87 | 22.9 | 22.94 |
| 35 day EMA | 23.09 | 23.12 | 23.16 |
| 50 day EMA | 23.31 | 23.34 | 23.37 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.79 | 23.1 |
| 12 day SMA | 22.93 | 22.91 | 22.9 |
| 20 day SMA | 22.77 | 22.8 | 22.87 |
| 35 day SMA | 22.78 | 22.82 | 22.85 |
| 50 day SMA | 23.23 | 23.27 | 23.32 |
| 100 day SMA | 33.06 | 33.33 | 33.57 |
| 150 day SMA | 96.48 | 98.16 | 99.84 |
| 200 day SMA | 141.4 | 142.63 | 143.82 |


