MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 21.88 and 23.88
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.22 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (6.03%) | 22.00 | 20.90 - 22.90 | 1.9429 times | Thu 19 February 2026 | 21.55 (-0.46%) | 21.70 | 21.10 - 22.40 | 0.955 times | Wed 18 February 2026 | 21.65 (-0.69%) | 21.80 | 21.55 - 22.10 | 0.2634 times | Tue 17 February 2026 | 21.80 (11.22%) | 19.60 | 19.20 - 22.20 | 3.6498 times | Mon 16 February 2026 | 19.60 (5.66%) | 19.00 | 15.50 - 19.70 | 1.9759 times | Fri 13 February 2026 | 18.55 (-3.64%) | 19.35 | 18.50 - 19.40 | 0.1866 times | Thu 12 February 2026 | 19.25 (-2.53%) | 19.75 | 19.10 - 19.95 | 0.0823 times | Wed 11 February 2026 | 19.75 (-1.5%) | 20.20 | 19.60 - 20.30 | 0.1043 times | Tue 10 February 2026 | 20.05 (0.75%) | 20.00 | 19.90 - 20.25 | 0.1207 times | Mon 09 February 2026 | 19.90 (-0.25%) | 20.15 | 19.50 - 20.60 | 0.719 times | Fri 06 February 2026 | 19.95 (-2.44%) | 20.45 | 19.80 - 20.45 | 1.3886 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 19.18 and 26.58
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 3.1063 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.4288 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 1.1486 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 1.0594 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 0.9701 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.5103 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.7606 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.2612 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.2813 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.4734 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.0962 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 19.18 and 26.58
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (9.59%) | 21.50 | 15.50 - 22.90 | 1.519 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 1.3906 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.4145 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.8224 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.0674 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.2085 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.5358 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.355 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.206 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.4808 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.72 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 19.18 and 28.08
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (3.16%) | 22.10 | 15.50 - 24.40 | 0.4657 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.3184 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.6649 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.5511 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mos Utility MOS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.9 |
| 100 day DMA | 25.47 |
| 150 day DMA | 55.46 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 20.98 | 20.7 |
| 12 day EMA | 20.96 | 20.62 | 20.45 |
| 20 day EMA | 20.97 | 20.77 | 20.69 |
| 35 day EMA | 21.27 | 21.18 | 21.16 |
| 50 day EMA | 21.88 | 21.84 | 21.85 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 20.63 | 20.17 |
| 12 day SMA | 20.45 | 20.22 | 20.1 |
| 20 day SMA | 20.6 | 20.55 | 20.58 |
| 35 day SMA | 21.54 | 21.54 | 21.56 |
| 50 day SMA | 21.9 | 21.88 | 21.88 |
| 100 day SMA | 25.47 | 25.69 | 25.98 |
| 150 day SMA | 55.46 | 57.04 | 58.57 |
| 200 day SMA | 109.38 | 110.66 | 111.98 |


