ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 21.88 and 23.88

Intraday Target 120.22
Intraday Target 221.53
Intraday Target 322.216666666667
Intraday Target 423.53
Intraday Target 524.22

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (6.03%) 22.00 20.90 - 22.90 1.9429 times
Thu 19 February 2026 21.55 (-0.46%) 21.70 21.10 - 22.40 0.955 times
Wed 18 February 2026 21.65 (-0.69%) 21.80 21.55 - 22.10 0.2634 times
Tue 17 February 2026 21.80 (11.22%) 19.60 19.20 - 22.20 3.6498 times
Mon 16 February 2026 19.60 (5.66%) 19.00 15.50 - 19.70 1.9759 times
Fri 13 February 2026 18.55 (-3.64%) 19.35 18.50 - 19.40 0.1866 times
Thu 12 February 2026 19.25 (-2.53%) 19.75 19.10 - 19.95 0.0823 times
Wed 11 February 2026 19.75 (-1.5%) 20.20 19.60 - 20.30 0.1043 times
Tue 10 February 2026 20.05 (0.75%) 20.00 19.90 - 20.25 0.1207 times
Mon 09 February 2026 19.90 (-0.25%) 20.15 19.50 - 20.60 0.719 times
Fri 06 February 2026 19.95 (-2.44%) 20.45 19.80 - 20.45 1.3886 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 19.18 and 26.58

Weekly Target 113.02
Weekly Target 217.93
Weekly Target 320.416666666667
Weekly Target 425.33
Weekly Target 527.82

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (23.18%) 19.00 15.50 - 22.90 3.1063 times
Fri 13 February 2026 18.55 (-7.02%) 20.15 18.50 - 20.60 0.4288 times
Fri 06 February 2026 19.95 (-4.32%) 21.50 19.50 - 21.50 1.1486 times
Fri 30 January 2026 20.85 (-4.58%) 22.20 20.65 - 23.00 1.0594 times
Fri 23 January 2026 21.85 (-5.21%) 23.85 21.40 - 24.40 0.9701 times
Fri 16 January 2026 23.05 (1.54%) 22.95 21.00 - 23.50 0.5103 times
Fri 09 January 2026 22.70 (-3.2%) 23.00 22.25 - 24.30 0.7606 times
Fri 02 January 2026 23.45 (4.92%) 22.00 22.00 - 23.70 1.2612 times
Fri 26 December 2025 22.35 (-2.19%) 23.65 22.00 - 23.65 0.2813 times
Fri 19 December 2025 22.85 (-3.18%) 24.50 22.20 - 24.70 0.4734 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.0962 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 19.18 and 26.58

Monthly Target 113.02
Monthly Target 217.93
Monthly Target 320.416666666667
Monthly Target 425.33
Monthly Target 527.82

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (9.59%) 21.50 15.50 - 22.90 1.519 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 1.3906 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 1.4145 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.8224 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.0674 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.2085 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.5358 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.355 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.206 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.4808 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.72 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 19.18 and 28.08

Yearly Target 112.02
Yearly Target 217.43
Yearly Target 320.916666666667
Yearly Target 426.33
Yearly Target 529.82

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (3.16%) 22.10 15.50 - 24.40 0.4657 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.3184 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.6649 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.5511 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mos Utility MOS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.45
20 day DMA 20.6
35 day DMA 21.54
50 day DMA 21.9
100 day DMA 25.47
150 day DMA 55.46
200 day DMA 109.38

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.620.9820.7
12 day EMA20.9620.6220.45
20 day EMA20.9720.7720.69
35 day EMA21.2721.1821.16
50 day EMA21.8821.8421.85

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4920.6320.17
12 day SMA20.4520.2220.1
20 day SMA20.620.5520.58
35 day SMA21.5421.5421.56
50 day SMA21.921.8821.88
100 day SMA25.4725.6925.98
150 day SMA55.4657.0458.57
200 day SMA109.38110.66111.98

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top