ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 202.21 and 205.72

Intraday Target 1199.63
Intraday Target 2201.27
Intraday Target 3203.13666666667
Intraday Target 4204.78
Intraday Target 5206.65

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 19 August 2026 202.92 (0.21%) 201.58 201.49 - 205.00 0.0274 times
Tue 18 August 2026 202.49 (-1.18%) 204.77 202.00 - 204.77 2.177 times
Mon 17 August 2026 204.90 (-0.22%) 204.70 204.55 - 205.63 0.2154 times
Fri 14 August 2026 205.35 (-0.29%) 205.02 204.37 - 205.38 0.258 times
Thu 13 August 2026 205.94 (-0.02%) 207.01 205.10 - 207.01 0.0219 times
Wed 12 August 2026 205.99 (-0.56%) 207.19 204.98 - 207.19 1.7722 times
Tue 11 August 2026 207.15 (-0.16%) 207.17 206.05 - 207.21 0.2074 times
Mon 10 August 2026 207.48 (0.09%) 208.33 206.78 - 208.33 1.3235 times
Fri 07 August 2026 207.30 (0.77%) 207.71 206.75 - 207.71 0.1348 times
Thu 06 August 2026 205.72 (0.45%) 206.25 202.53 - 206.50 3.8624 times
Wed 05 August 2026 204.80 (1.25%) 204.93 204.80 - 206.27 0.1974 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 200.14 and 204.28

Weekly Target 1199.21
Weekly Target 2201.06
Weekly Target 3203.34666666667
Weekly Target 4205.2
Weekly Target 5207.49

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 19 August 2026 202.92 (-1.18%) 204.70 201.49 - 205.63 0.1534 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2271 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 6.1848 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0531 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.2269 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.1842 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1314 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0915 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.6444 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.1034 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 0.6732 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 191.91 and 211.41

Monthly Target 1188.24
Monthly Target 2195.58
Monthly Target 3207.74
Monthly Target 4215.08
Monthly Target 5227.24

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 19 August 2026 202.92 (-0.57%) 204.56 200.40 - 219.90 3.5479 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3499 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.9674 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.8948 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.6395 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8262 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2394 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1895 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2042 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1411 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1255 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 189.54 and 238.99

Yearly Target 1152.11
Yearly Target 2177.51
Yearly Target 3201.55666666667
Yearly Target 4226.96
Yearly Target 5251.01

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 19 August 2026 202.92 (1.76%) 199.41 176.15 - 225.60 2.1034 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 0.679 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 1.5301 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.6207 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.0667 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term but the sell signal is initial and weak.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoquality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.31 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 204.32
12 day DMA 205.19
20 day DMA 203.95
35 day DMA 202.77
50 day DMA 202.13
100 day DMA 199.97
150 day DMA 197.88
200 day DMA 197.84

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA204204.54205.57
12 day EMA204.44204.72205.13
20 day EMA204.03204.15204.32
35 day EMA203.17203.18203.22
50 day EMA202.07202.04202.02

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.32204.93205.87
12 day SMA205.19205.5205.63
20 day SMA203.95203.84203.82
35 day SMA202.77202.72202.62
50 day SMA202.13202.04201.92
100 day SMA199.97199.71199.52
150 day SMA197.88197.84197.84
200 day SMA197.84197.81197.78

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top