ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 182.33 and 189.42

Intraday Target 1180.66
Intraday Target 2184
Intraday Target 3187.75
Intraday Target 4191.09
Intraday Target 5194.84

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-0.88%) 187.35 184.41 - 191.50 1.1893 times
Wed 30 September 2026 189.01 (0.21%) 188.90 188.00 - 190.65 1.5914 times
Tue 29 September 2026 188.62 (-1.42%) 194.00 186.53 - 194.00 1.437 times
Mon 28 September 2026 191.33 (-7.83%) 198.30 190.50 - 198.70 5.2476 times
Fri 25 September 2026 207.59 (7.33%) 195.34 191.91 - 209.00 0.0296 times
Thu 24 September 2026 193.41 (-0.96%) 194.00 192.50 - 194.26 0.1715 times
Wed 23 September 2026 195.28 (0.68%) 193.46 193.46 - 195.28 0.0519 times
Tue 22 September 2026 193.97 (0.12%) 194.43 193.11 - 194.90 0.0923 times
Mon 21 September 2026 193.74 (-0.39%) 194.50 193.18 - 199.98 0.0989 times
Fri 18 September 2026 194.50 (0.51%) 193.44 193.05 - 195.06 0.0905 times
Thu 17 September 2026 193.52 (0.82%) 192.89 192.43 - 193.77 0.0496 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 178.73 and 193.02

Weekly Target 1175.86
Weekly Target 2181.6
Weekly Target 3190.15
Weekly Target 4195.89
Weekly Target 5204.44

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-9.75%) 198.30 184.41 - 198.70 0.6338 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.0297 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.0507 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.0753 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 4.2295 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1146 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.1212 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.1667 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 4.5395 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0389 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.1666 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 182.33 and 189.42

Monthly Target 1180.66
Monthly Target 2184
Monthly Target 3187.75
Monthly Target 4191.09
Monthly Target 5194.84

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-0.88%) 187.35 184.41 - 191.50 0.0436 times
Wed 30 September 2026 189.01 (-5.79%) 200.62 186.53 - 209.00 2.7017 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.7112 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2603 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4638 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6657 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4758 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3587 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1781 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.141 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1519 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 157.02 and 206.47

Yearly Target 1146.91
Yearly Target 2167.13
Yearly Target 3196.36333333333
Yearly Target 4216.58
Yearly Target 5245.81

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-6.05%) 199.41 176.15 - 225.60 2.5136 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 0.5829 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 1.3134 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.5328 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.0573 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.75

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 191 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.28 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 192.78
12 day DMA 193.35
20 day DMA 194.74
35 day DMA 198.12
50 day DMA 199.83
100 day DMA 200.31
150 day DMA 197.96
200 day DMA 197.86

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.51192.1193.65
12 day EMA193194.03194.94
20 day EMA194.66195.43196.1
35 day EMA196.85197.41197.9
50 day EMA199.18199.66200.09

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78193.99195.25
12 day SMA193.35193.76194.26
20 day SMA194.74195.35195.88
35 day SMA198.12198.65199.17
50 day SMA199.83200.1200.36
100 day SMA200.31200.47200.64
150 day SMA197.96198.01198.04
200 day SMA197.86197.91197.94

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top