ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 176.4 and 179.84

Intraday Target 1175.68
Intraday Target 2177.12
Intraday Target 3179.12333333333
Intraday Target 4180.56
Intraday Target 5182.56

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 23 October 2026 178.55 (-2.22%) 181.00 177.69 - 181.13 0.4994 times
Thu 22 October 2026 182.61 (0.34%) 182.00 181.41 - 183.43 0.1841 times
Wed 21 October 2026 182.00 (-2.46%) 187.44 180.23 - 188.00 0.2264 times
Mon 19 October 2026 186.59 (-1.1%) 188.25 185.76 - 188.67 0.1944 times
Fri 16 October 2026 188.67 (0.16%) 187.35 187.35 - 188.84 0.3307 times
Thu 15 October 2026 188.37 (-0.88%) 188.86 187.33 - 195.00 4.4266 times
Wed 14 October 2026 190.04 (-0.24%) 190.49 188.60 - 191.69 0.5671 times
Tue 13 October 2026 190.49 (2.09%) 187.38 186.20 - 202.00 0.594 times
Mon 12 October 2026 186.59 (-0.38%) 186.36 185.11 - 195.00 1.4739 times
Fri 09 October 2026 187.31 (2.44%) 184.48 184.43 - 187.33 1.5035 times
Thu 08 October 2026 182.84 (-2.84%) 188.19 182.00 - 188.19 1.2735 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 172.63 and 183.61

Weekly Target 1170.66
Weekly Target 2174.6
Weekly Target 3181.63666666667
Weekly Target 4185.58
Weekly Target 5192.62

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 23 October 2026 178.55 (-5.36%) 188.25 177.69 - 188.67 0.055 times
Fri 16 October 2026 188.67 (0.73%) 186.36 185.11 - 202.00 0.3683 times
Fri 09 October 2026 187.31 (-0.02%) 189.39 182.00 - 198.00 0.5616 times
Thu 01 October 2026 187.34 (-9.75%) 198.30 184.41 - 198.70 1.0873 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.051 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.087 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.1292 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 7.256 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1967 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.2079 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2859 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 165.97 and 190.28

Monthly Target 1161.77
Monthly Target 2170.16
Monthly Target 3186.08
Monthly Target 4194.47
Monthly Target 5210.39

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 23 October 2026 178.55 (-5.53%) 187.35 177.69 - 202.00 0.3472 times
Wed 30 September 2026 189.01 (-5.79%) 200.62 186.53 - 209.00 2.6194 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.6286 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2524 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4192 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6454 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4612 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3173 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1727 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1367 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1473 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 152.63 and 202.08

Yearly Target 1143.98
Yearly Target 2161.27
Yearly Target 3193.43333333333
Yearly Target 4210.72
Yearly Target 5242.88

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 23 October 2026 178.55 (-10.46%) 199.41 176.15 - 225.60 2.5523 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 0.5738 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 1.293 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.5245 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.0564 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.89

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.4 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 183.68
12 day DMA 186.02
20 day DMA 188.58
35 day DMA 191.68
50 day DMA 195.09
100 day DMA 198.29
150 day DMA 197.5
200 day DMA 197.04

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.76184.86185.99
12 day EMA185.73187.04187.85
20 day EMA187.94188.93189.6
35 day EMA191.52192.28192.85
50 day EMA194.85195.52196.05

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68185.65187.13
12 day SMA186.02187.09187.76
20 day SMA188.58189.42189.98
35 day SMA191.68192.27192.79
50 day SMA195.09195.66196.16
100 day SMA198.29198.52198.72
150 day SMA197.5197.54197.58
200 day SMA197.04197.14197.23

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top