ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 200.86 and 203.63

Intraday Target 1200.32
Intraday Target 2201.4
Intraday Target 3203.08666666667
Intraday Target 4204.17
Intraday Target 5205.86

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Tue 18 August 2026 202.49 (-1.18%) 204.77 202.00 - 204.77 2.1406 times
Mon 17 August 2026 204.90 (-0.22%) 204.70 204.55 - 205.63 0.2118 times
Fri 14 August 2026 205.35 (-0.29%) 205.02 204.37 - 205.38 0.2537 times
Thu 13 August 2026 205.94 (-0.02%) 207.01 205.10 - 207.01 0.0215 times
Wed 12 August 2026 205.99 (-0.56%) 207.19 204.98 - 207.19 1.7425 times
Tue 11 August 2026 207.15 (-0.16%) 207.17 206.05 - 207.21 0.204 times
Mon 10 August 2026 207.48 (0.09%) 208.33 206.78 - 208.33 1.3014 times
Fri 07 August 2026 207.30 (0.77%) 207.71 206.75 - 207.71 0.1325 times
Thu 06 August 2026 205.72 (0.45%) 206.25 202.53 - 206.50 3.7978 times
Wed 05 August 2026 204.80 (1.25%) 204.93 204.80 - 206.27 0.1941 times
Tue 04 August 2026 202.27 (-2.07%) 206.55 200.40 - 206.55 0.5843 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 200.43 and 204.06

Weekly Target 1199.74
Weekly Target 2201.12
Weekly Target 3203.37333333333
Weekly Target 4204.75
Weekly Target 5207

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Tue 18 August 2026 202.49 (-1.39%) 204.70 202.00 - 205.63 0.1516 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2271 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 6.1859 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0531 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.227 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.1843 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1314 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0915 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.6448 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.1034 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 0.6733 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 191.7 and 211.2

Monthly Target 1188.1
Monthly Target 2195.29
Monthly Target 3207.59666666667
Monthly Target 4214.79
Monthly Target 5227.1

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Tue 18 August 2026 202.49 (-0.78%) 204.56 200.40 - 219.90 3.5473 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3499 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.9676 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.8948 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.6395 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8264 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2394 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1895 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2042 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1411 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1255 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 189.32 and 238.77

Yearly Target 1151.96
Yearly Target 2177.23
Yearly Target 3201.41333333333
Yearly Target 4226.68
Yearly Target 5250.86

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Tue 18 August 2026 202.49 (1.54%) 199.41 176.15 - 225.60 2.1033 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 0.6791 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 1.5302 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.6207 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.0667 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY looks bearish. It has broken an important moving average level of 204.16 with high volumes

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term but the sell signal is initial and weak.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.31 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 204.93
12 day DMA 205.5
20 day DMA 203.84
35 day DMA 202.72
50 day DMA 202.04
100 day DMA 199.71
150 day DMA 197.84
200 day DMA 197.81

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.54205.57205.9
12 day EMA204.72205.13205.17
20 day EMA204.15204.33204.27
35 day EMA203.18203.22203.12
50 day EMA202.12202.1201.99

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.93205.87206.38
12 day SMA205.5205.63205.39
20 day SMA203.84203.82203.66
35 day SMA202.72202.62202.43
50 day SMA202.04201.92201.82
100 day SMA199.71199.52199.29
150 day SMA197.84197.84197.81
200 day SMA197.81197.78197.75

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top