ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 193.87 and 195.84

Intraday Target 1192.29
Intraday Target 2193.47
Intraday Target 3194.25666666667
Intraday Target 4195.44
Intraday Target 5196.23

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 20 February 2026 194.66 (0.51%) 193.31 193.07 - 195.04 1.1126 times
Thu 19 February 2026 193.68 (-1.23%) 196.64 193.09 - 196.80 0.4481 times
Wed 18 February 2026 196.10 (0.34%) 195.67 194.70 - 196.60 0.79 times
Tue 17 February 2026 195.44 (-0.52%) 194.75 194.75 - 195.88 0.8483 times
Mon 16 February 2026 196.47 (1.91%) 191.82 191.82 - 225.60 0.9834 times
Fri 13 February 2026 192.78 (-1.25%) 195.23 192.00 - 195.23 0.6024 times
Thu 12 February 2026 195.23 (-1.11%) 196.50 194.90 - 196.63 0.5781 times
Wed 11 February 2026 197.43 (-0.32%) 198.67 197.23 - 198.88 1.416 times
Tue 10 February 2026 198.06 (0.33%) 197.41 197.41 - 198.92 0.4186 times
Mon 09 February 2026 197.41 (0.29%) 197.58 196.95 - 198.14 2.8025 times
Fri 06 February 2026 196.84 (-0.03%) 195.88 194.19 - 197.03 0.2001 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 193.24 and 227.02

Weekly Target 1170.25
Weekly Target 2182.45
Weekly Target 3204.02666666667
Weekly Target 4216.23
Weekly Target 5237.81

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.6948 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.9664 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 2.0424 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.9385 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.9407 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.5889 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.9402 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.1157 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.0521 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.7204 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.573 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 176.35 and 210.13

Monthly Target 1170.25
Monthly Target 2182.45
Monthly Target 3204.02666666667
Monthly Target 4216.23
Monthly Target 5237.81

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 20 February 2026 194.66 (-2.06%) 198.76 191.82 - 225.60 0.8828 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.857 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9236 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6382 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5676 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3394 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6395 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8844 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.1982 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0692 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4633 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 176.35 and 210.13

Yearly Target 1170.25
Yearly Target 2182.45
Yearly Target 3204.02666666667
Yearly Target 4216.23
Yearly Target 5237.81

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 20 February 2026 194.66 (-2.38%) 199.41 191.82 - 225.60 0.1406 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.1392 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.567 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 1.0413 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.1119 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 195 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.2 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 195.27
12 day DMA 195.92
20 day DMA 196.53
35 day DMA 197.17
50 day DMA 197.59
100 day DMA 196.8
150 day DMA 195.39
200 day DMA 194.96

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.95195.1195.81
12 day EMA195.67195.85196.24
20 day EMA196.17196.33196.61
35 day EMA196.79196.92197.11
50 day EMA197.27197.38197.53

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.27194.89195.2
12 day SMA195.92196.19196.62
20 day SMA196.53196.58196.74
35 day SMA197.17197.3197.46
50 day SMA197.59197.62197.67
100 day SMA196.8196.77196.77
150 day SMA195.39195.39195.41
200 day SMA194.96194.9194.83

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top