MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOQUALITY
- Forcast & Targets MOQUALITY
- MOQUALITY Experts view
- Tomorrow's Movement MOQUALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOQUALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoquality
Strong intraday Stock price targets for MotilalamcMoquality are 198.11 and 200.07
| Intraday Target 1 | 196.7 |
| Intraday Target 2 | 197.56 |
| Intraday Target 3 | 198.65666666667 |
| Intraday Target 4 | 199.52 |
| Intraday Target 5 | 200.62 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.43 (0.32%) | 197.79 | 197.79 - 199.75 | 0.7499 times | Wed 14 January 2026 | 197.80 (0.33%) | 198.00 | 196.87 - 198.00 | 0.2939 times | Tue 13 January 2026 | 197.15 (0.08%) | 196.99 | 196.29 - 197.48 | 0.7764 times | Mon 12 January 2026 | 196.99 (-0.18%) | 199.99 | 192.41 - 199.99 | 1.8171 times | Fri 09 January 2026 | 197.35 (-0.38%) | 197.85 | 196.72 - 199.19 | 1.468 times | Thu 08 January 2026 | 198.11 (-1.72%) | 201.57 | 198.00 - 201.57 | 0.8173 times | Wed 07 January 2026 | 201.57 (0.68%) | 200.36 | 200.36 - 201.90 | 1.7346 times | Tue 06 January 2026 | 200.20 (-0.08%) | 200.58 | 199.56 - 200.99 | 1.3498 times | Mon 05 January 2026 | 200.37 (0.17%) | 195.01 | 195.01 - 200.77 | 0.4371 times | Fri 02 January 2026 | 200.02 (0.31%) | 199.80 | 199.21 - 200.21 | 0.556 times | Thu 01 January 2026 | 199.41 (0%) | 199.41 | 198.60 - 199.41 | 0.5999 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 191.63 and 199.21
| Weekly Target 1 | 189.36 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 196.94333333333 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.43 (0.55%) | 199.99 | 192.41 - 199.99 | 0.7673 times | Fri 09 January 2026 | 197.35 (-1.33%) | 195.01 | 195.01 - 201.90 | 1.2249 times | Fri 02 January 2026 | 200.02 (-0.05%) | 201.92 | 198.00 - 201.92 | 1.4535 times | Fri 26 December 2025 | 200.13 (1.41%) | 202.28 | 197.35 - 202.28 | 1.3707 times | Fri 19 December 2025 | 197.35 (-0.2%) | 197.75 | 196.10 - 198.38 | 0.9385 times | Fri 12 December 2025 | 197.75 (-0.06%) | 198.19 | 194.00 - 199.27 | 0.7465 times | Fri 05 December 2025 | 197.87 (0.18%) | 198.15 | 196.20 - 198.95 | 0.7824 times | Fri 28 November 2025 | 197.52 (0.05%) | 197.42 | 194.58 - 198.14 | 0.2761 times | Fri 21 November 2025 | 197.42 (0.57%) | 196.31 | 196.20 - 199.70 | 1.0202 times | Fri 14 November 2025 | 196.30 (1.19%) | 195.12 | 195.12 - 199.19 | 1.4199 times | Fri 07 November 2025 | 194.00 (-1.21%) | 196.38 | 192.41 - 196.58 | 0.7722 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 190.68 and 200.17
| Monthly Target 1 | 188.09 |
| Monthly Target 2 | 193.26 |
| Monthly Target 3 | 197.58 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.43 (-0.49%) | 199.41 | 192.41 - 201.90 | 0.4037 times | Wed 31 December 2025 | 199.41 (0.96%) | 198.15 | 194.00 - 202.28 | 0.9115 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.6299 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.5602 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.3219 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.6311 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8728 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.1695 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 1.0552 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.4441 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 1.312 times |
Yearly price and charts MotilalamcMoquality
Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 190.68 and 200.17
| Yearly Target 1 | 188.09 |
| Yearly Target 2 | 193.26 |
| Yearly Target 3 | 197.58 |
| Yearly Target 4 | 202.75 |
| Yearly Target 5 | 207.07 |
Yearly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.43 (-0.49%) | 199.41 | 192.41 - 201.90 | 0.0338 times | Wed 31 December 2025 | 199.41 (6.52%) | 187.34 | 162.15 - 202.28 | 1.1642 times | Tue 31 December 2024 | 187.20 (16.38%) | 161.00 | 160.98 - 222.70 | 2.6234 times | Fri 29 December 2023 | 160.85 (32.93%) | 121.50 | 101.02 - 165.90 | 1.0641 times | Fri 30 December 2022 | 121.00 (0%) | 114.00 | 110.30 - 162.98 | 0.1144 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 197, while middle bands are at 198 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoquality in short term but the sell signal is initial and weak.
MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoquality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoquality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 198.9 |
| 20 day DMA | 198.99 |
| 35 day DMA | 198.19 |
| 50 day DMA | 197.85 |
| 100 day DMA | 196.23 |
| 150 day DMA | 195.34 |
| 200 day DMA | 192.56 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 197.87 | 197.9 |
| 12 day EMA | 198.46 | 198.46 | 198.58 |
| 20 day EMA | 198.5 | 198.51 | 198.59 |
| 35 day EMA | 198.25 | 198.24 | 198.27 |
| 50 day EMA | 197.7 | 197.67 | 197.66 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 197.48 | 198.23 |
| 12 day SMA | 198.9 | 198.93 | 199.08 |
| 20 day SMA | 198.99 | 198.92 | 198.89 |
| 35 day SMA | 198.19 | 198.18 | 198.12 |
| 50 day SMA | 197.85 | 197.78 | 197.75 |
| 100 day SMA | 196.23 | 196.18 | 196.13 |
| 150 day SMA | 195.34 | 195.33 | 195.32 |
| 200 day SMA | 192.56 | 192.45 | 192.33 |


