ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 196.77 and 197.9

Intraday Target 1196.43
Intraday Target 2197.11
Intraday Target 3197.55666666667
Intraday Target 4198.24
Intraday Target 5198.69

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 January 2026 197.80 (0.33%) 198.00 196.87 - 198.00 0.2984 times
Tue 13 January 2026 197.15 (0.08%) 196.99 196.29 - 197.48 0.7882 times
Mon 12 January 2026 196.99 (-0.18%) 199.99 192.41 - 199.99 1.8448 times
Fri 09 January 2026 197.35 (-0.38%) 197.85 196.72 - 199.19 1.4903 times
Thu 08 January 2026 198.11 (-1.72%) 201.57 198.00 - 201.57 0.8297 times
Wed 07 January 2026 201.57 (0.68%) 200.36 200.36 - 201.90 1.761 times
Tue 06 January 2026 200.20 (-0.08%) 200.58 199.56 - 200.99 1.3703 times
Mon 05 January 2026 200.37 (0.17%) 195.01 195.01 - 200.77 0.4437 times
Fri 02 January 2026 200.02 (0.31%) 199.80 199.21 - 200.21 0.5644 times
Thu 01 January 2026 199.41 (0%) 199.41 198.60 - 199.41 0.609 times
Wed 31 December 2025 199.41 (0.31%) 199.79 198.49 - 200.00 0.1361 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 191.32 and 198.9

Weekly Target 1189.15
Weekly Target 2193.48
Weekly Target 3196.73333333333
Weekly Target 4201.06
Weekly Target 5204.31

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 January 2026 197.80 (0.23%) 199.99 192.41 - 199.99 0.6189 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 1.2445 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.4769 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.3928 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.9536 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.7585 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.795 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.2805 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.0366 times
Fri 14 November 2025 196.30 (1.19%) 195.12 195.12 - 199.19 1.4428 times
Fri 07 November 2025 194.00 (-1.21%) 196.38 192.41 - 196.58 0.7846 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 190.36 and 199.85

Monthly Target 1187.88
Monthly Target 2192.84
Monthly Target 3197.37
Monthly Target 4202.33
Monthly Target 5206.86

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 January 2026 197.80 (-0.81%) 199.41 192.41 - 201.90 0.3762 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9141 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6317 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5618 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3257 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6329 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8753 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.1757 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0583 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4483 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.3157 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 190.36 and 199.85

Yearly Target 1187.88
Yearly Target 2192.84
Yearly Target 3197.37
Yearly Target 4202.33
Yearly Target 5206.86

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 January 2026 197.80 (-0.81%) 199.41 192.41 - 201.90 0.0314 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.1648 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.6247 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 1.0647 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.1145 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 2 points

Upper Bollinger band is at 202 and lower is at 197, while middle bands are at 198 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term but the sell signal is initial and weak.

MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoquality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.89 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 197.48
12 day DMA 198.93
20 day DMA 198.92
35 day DMA 198.18
50 day DMA 197.78
100 day DMA 196.18
150 day DMA 195.33
200 day DMA 192.45

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA197.87197.9198.28
12 day EMA198.46198.58198.84
20 day EMA198.51198.59198.74
35 day EMA198.24198.27198.34
50 day EMA197.67197.66197.68

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.48198.23198.84
12 day SMA198.93199.08199.33
20 day SMA198.92198.89198.94
35 day SMA198.18198.12198.1
50 day SMA197.78197.75197.73
100 day SMA196.18196.13196.08
150 day SMA195.33195.32195.31
200 day SMA192.45192.33192.23

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top