MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOQUALITY
- Forcast & Targets MOQUALITY
- MOQUALITY Experts view
- Tomorrow's Movement MOQUALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOQUALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoquality
Strong intraday Stock price targets for MotilalamcMoquality are 176.4 and 179.84
| Intraday Target 1 | 175.68 |
| Intraday Target 2 | 177.12 |
| Intraday Target 3 | 179.12333333333 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 182.56 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.55 (-2.22%) | 181.00 | 177.69 - 181.13 | 0.4994 times | Thu 22 October 2026 | 182.61 (0.34%) | 182.00 | 181.41 - 183.43 | 0.1841 times | Wed 21 October 2026 | 182.00 (-2.46%) | 187.44 | 180.23 - 188.00 | 0.2264 times | Mon 19 October 2026 | 186.59 (-1.1%) | 188.25 | 185.76 - 188.67 | 0.1944 times | Fri 16 October 2026 | 188.67 (0.16%) | 187.35 | 187.35 - 188.84 | 0.3307 times | Thu 15 October 2026 | 188.37 (-0.88%) | 188.86 | 187.33 - 195.00 | 4.4266 times | Wed 14 October 2026 | 190.04 (-0.24%) | 190.49 | 188.60 - 191.69 | 0.5671 times | Tue 13 October 2026 | 190.49 (2.09%) | 187.38 | 186.20 - 202.00 | 0.594 times | Mon 12 October 2026 | 186.59 (-0.38%) | 186.36 | 185.11 - 195.00 | 1.4739 times | Fri 09 October 2026 | 187.31 (2.44%) | 184.48 | 184.43 - 187.33 | 1.5035 times | Thu 08 October 2026 | 182.84 (-2.84%) | 188.19 | 182.00 - 188.19 | 1.2735 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 172.63 and 183.61
| Weekly Target 1 | 170.66 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 181.63666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 192.62 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.55 (-5.36%) | 188.25 | 177.69 - 188.67 | 0.055 times | Fri 16 October 2026 | 188.67 (0.73%) | 186.36 | 185.11 - 202.00 | 0.3683 times | Fri 09 October 2026 | 187.31 (-0.02%) | 189.39 | 182.00 - 198.00 | 0.5616 times | Thu 01 October 2026 | 187.34 (-9.75%) | 198.30 | 184.41 - 198.70 | 1.0873 times | Fri 25 September 2026 | 207.59 (6.73%) | 194.50 | 191.91 - 209.00 | 0.051 times | Fri 18 September 2026 | 194.50 (-0.22%) | 195.89 | 190.32 - 195.95 | 0.087 times | Fri 11 September 2026 | 194.92 (-1.92%) | 198.00 | 193.74 - 201.26 | 0.1292 times | Fri 04 September 2026 | 198.73 (-1.41%) | 201.16 | 195.47 - 202.00 | 7.256 times | Fri 28 August 2026 | 201.57 (-0.98%) | 203.65 | 201.00 - 204.26 | 0.1967 times | Fri 21 August 2026 | 203.56 (-0.87%) | 204.70 | 201.49 - 205.63 | 0.2079 times | Fri 14 August 2026 | 205.35 (-0.94%) | 208.33 | 204.37 - 208.33 | 0.2859 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 165.97 and 190.28
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 186.08 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.55 (-5.53%) | 187.35 | 177.69 - 202.00 | 0.3472 times | Wed 30 September 2026 | 189.01 (-5.79%) | 200.62 | 186.53 - 209.00 | 2.6194 times | Mon 31 August 2026 | 200.62 (-1.7%) | 204.56 | 200.40 - 219.90 | 2.6286 times | Fri 31 July 2026 | 204.09 (2.51%) | 200.39 | 197.01 - 205.00 | 0.2524 times | Tue 30 June 2026 | 199.09 (-1.88%) | 202.90 | 196.00 - 205.16 | 1.4192 times | Fri 29 May 2026 | 202.90 (0.55%) | 205.83 | 196.72 - 207.68 | 0.6454 times | Thu 30 April 2026 | 201.79 (13.47%) | 184.34 | 178.40 - 205.73 | 0.4612 times | Mon 30 March 2026 | 177.84 (-8.23%) | 192.34 | 176.15 - 194.89 | 1.3173 times | Fri 27 February 2026 | 193.79 (-2.5%) | 198.76 | 191.82 - 225.60 | 0.1727 times | Fri 30 January 2026 | 198.76 (-0.33%) | 199.41 | 192.41 - 201.90 | 0.1367 times | Wed 31 December 2025 | 199.41 (0.96%) | 198.15 | 194.00 - 202.28 | 0.1473 times |
Yearly price and charts MotilalamcMoquality
Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 152.63 and 202.08
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 193.43333333333 |
| Yearly Target 4 | 210.72 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.55 (-10.46%) | 199.41 | 176.15 - 225.60 | 2.5523 times | Wed 31 December 2025 | 199.41 (6.52%) | 187.34 | 162.15 - 202.28 | 0.5738 times | Tue 31 December 2024 | 187.20 (16.38%) | 161.00 | 160.98 - 222.70 | 1.293 times | Fri 29 December 2023 | 160.85 (32.93%) | 121.50 | 101.02 - 165.90 | 0.5245 times | Fri 30 December 2022 | 121.00 (0%) | 114.00 | 110.30 - 162.98 | 0.0564 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.89
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.
MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMoquality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.4 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 186.02 |
| 20 day DMA | 188.58 |
| 35 day DMA | 191.68 |
| 50 day DMA | 195.09 |
| 100 day DMA | 198.29 |
| 150 day DMA | 197.5 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.76 | 184.86 | 185.99 |
| 12 day EMA | 185.73 | 187.04 | 187.85 |
| 20 day EMA | 187.94 | 188.93 | 189.6 |
| 35 day EMA | 191.52 | 192.28 | 192.85 |
| 50 day EMA | 194.85 | 195.52 | 196.05 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 185.65 | 187.13 |
| 12 day SMA | 186.02 | 187.09 | 187.76 |
| 20 day SMA | 188.58 | 189.42 | 189.98 |
| 35 day SMA | 191.68 | 192.27 | 192.79 |
| 50 day SMA | 195.09 | 195.66 | 196.16 |
| 100 day SMA | 198.29 | 198.52 | 198.72 |
| 150 day SMA | 197.5 | 197.54 | 197.58 |
| 200 day SMA | 197.04 | 197.14 | 197.23 |


