ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 192.55 and 195.21

Intraday Target 1191.87
Intraday Target 2193.22
Intraday Target 3194.53
Intraday Target 4195.88
Intraday Target 5197.19

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 January 2026 194.57 (-0.49%) 195.51 193.18 - 195.84 1.8964 times
Tue 20 January 2026 195.53 (-1.98%) 198.00 194.58 - 198.05 1.1211 times
Mon 19 January 2026 199.47 (0.52%) 198.00 198.00 - 199.73 1.0269 times
Fri 16 January 2026 198.43 (0.32%) 197.79 197.79 - 199.75 0.5832 times
Wed 14 January 2026 197.80 (0.33%) 198.00 196.87 - 198.00 0.2286 times
Tue 13 January 2026 197.15 (0.08%) 196.99 196.29 - 197.48 0.6039 times
Mon 12 January 2026 196.99 (-0.18%) 199.99 192.41 - 199.99 1.4133 times
Fri 09 January 2026 197.35 (-0.38%) 197.85 196.72 - 199.19 1.1417 times
Thu 08 January 2026 198.11 (-1.72%) 201.57 198.00 - 201.57 0.6357 times
Wed 07 January 2026 201.57 (0.68%) 200.36 200.36 - 201.90 1.3491 times
Tue 06 January 2026 200.20 (-0.08%) 200.58 199.56 - 200.99 1.0498 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 190.6 and 197.15

Weekly Target 1189.28
Weekly Target 2191.92
Weekly Target 3195.82666666667
Weekly Target 4198.47
Weekly Target 5202.38

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 January 2026 194.57 (-1.95%) 198.00 193.18 - 199.73 1.1335 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.7929 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 1.2657 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.502 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.4165 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.9699 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.7714 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.8086 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.2853 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.0542 times
Fri 14 November 2025 196.30 (1.19%) 195.12 195.12 - 199.19 1.4673 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 188.75 and 198.24

Monthly Target 1186.8
Monthly Target 2190.69
Monthly Target 3196.29333333333
Monthly Target 4200.18
Monthly Target 5205.78

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 January 2026 194.57 (-2.43%) 199.41 192.41 - 201.90 0.5901 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.8938 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6177 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5493 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.2962 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6189 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8558 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.1274 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0347 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4161 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.2865 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 188.75 and 198.24

Yearly Target 1186.8
Yearly Target 2190.69
Yearly Target 3196.29333333333
Yearly Target 4200.18
Yearly Target 5205.78

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 21 January 2026 194.57 (-2.43%) 199.41 192.41 - 201.90 0.0502 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.1604 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.6147 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 1.0606 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.114 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 196, while middle bands are at 198 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.46 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 197.16
12 day DMA 198.13
20 day DMA 198.78
35 day DMA 198.08
50 day DMA 197.95
100 day DMA 196.37
150 day DMA 195.39
200 day DMA 192.88

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.54197.53198.53
12 day EMA197.59198.14198.62
20 day EMA197.94198.3198.59
35 day EMA197.95198.15198.3
50 day EMA197.63197.76197.85

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.16197.68197.97
12 day SMA198.13198.58198.91
20 day SMA198.78199.05199.14
35 day SMA198.08198.19198.24
50 day SMA197.95197.99197.96
100 day SMA196.37196.34196.31
150 day SMA195.39195.39195.38
200 day SMA192.88192.78192.68

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top