ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 190.78 and 194.01

Intraday Target 1190.11
Intraday Target 2191.44
Intraday Target 3193.33666666667
Intraday Target 4194.67
Intraday Target 5196.57

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 February 2026 192.78 (-1.25%) 195.23 192.00 - 195.23 0.5784 times
Thu 12 February 2026 195.23 (-1.11%) 196.50 194.90 - 196.63 0.555 times
Wed 11 February 2026 197.43 (-0.32%) 198.67 197.23 - 198.88 1.3596 times
Tue 10 February 2026 198.06 (0.33%) 197.41 197.41 - 198.92 0.4019 times
Mon 09 February 2026 197.41 (0.29%) 197.58 196.95 - 198.14 2.6909 times
Fri 06 February 2026 196.84 (-0.03%) 195.88 194.19 - 197.03 0.1921 times
Thu 05 February 2026 196.90 (-0.53%) 198.53 195.65 - 198.53 1.0236 times
Wed 04 February 2026 197.94 (-0.43%) 198.32 196.85 - 198.67 0.555 times
Tue 03 February 2026 198.80 (1.17%) 200.60 198.22 - 200.60 1.2377 times
Mon 02 February 2026 196.51 (1.16%) 195.23 192.89 - 197.18 1.4057 times
Sun 01 February 2026 194.26 (-2.26%) 198.76 192.01 - 198.76 7.3907 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 188.93 and 195.85

Weekly Target 1187.65
Weekly Target 2190.21
Weekly Target 3194.56666666667
Weekly Target 4197.13
Weekly Target 5201.49

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.9783 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 2.0675 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.95 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.9523 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.5962 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.9518 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.1294 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.0651 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.7293 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.58 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.608 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 188.09 and 196.69

Monthly Target 1186.53
Monthly Target 2189.65
Monthly Target 3195.12666666667
Monthly Target 4198.25
Monthly Target 5203.73

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 February 2026 192.78 (-3.01%) 198.76 192.00 - 200.60 0.7293 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.8714 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9391 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.649 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5772 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.362 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6503 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8993 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.2353 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0872 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4879 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 187.44 and 197.34

Yearly Target 1185.66
Yearly Target 2189.22
Yearly Target 3195.56
Yearly Target 4199.12
Yearly Target 5205.46

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 February 2026 192.78 (-3.32%) 199.41 192.00 - 201.90 0.1276 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.1423 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.5739 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 1.0441 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.1122 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 196 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 196.18
12 day DMA 196.74
20 day DMA 196.82
35 day DMA 197.76
50 day DMA 197.73
100 day DMA 196.75
150 day DMA 195.4
200 day DMA 194.63

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42196.74197.49
12 day EMA196.41197.07197.4
20 day EMA196.82197.25197.46
35 day EMA197.17197.43197.56
50 day EMA197.52197.71197.81

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.18196.99197.33
12 day SMA196.74197.19197.48
20 day SMA196.82197.1197.23
35 day SMA197.76197.98198.13
50 day SMA197.73197.8197.84
100 day SMA196.75196.81196.84
150 day SMA195.4195.44195.46
200 day SMA194.63194.59194.53

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top