ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong intraday Stock price targets for MotilalamcMonq50 are 187.15 and 222.59

Intraday Target 1176.14
Intraday Target 2198.15
Intraday Target 3211.57666666667
Intraday Target 4233.59
Intraday Target 5247.02

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Fri 23 October 2026 220.17 (-0.99%) 221.00 189.56 - 225.00 1.2066 times
Thu 22 October 2026 222.37 (-3.19%) 227.00 218.81 - 229.25 0.587 times
Wed 21 October 2026 229.70 (-2.96%) 234.93 224.00 - 246.80 0.632 times
Mon 19 October 2026 236.71 (-2.97%) 243.45 235.00 - 243.45 0.5628 times
Fri 16 October 2026 243.95 (3.87%) 240.74 235.00 - 258.35 1.1542 times
Thu 15 October 2026 234.87 (-5.99%) 252.83 232.51 - 252.83 0.9145 times
Wed 14 October 2026 249.83 (-0.24%) 250.42 247.00 - 256.00 0.6315 times
Tue 13 October 2026 250.42 (-1.53%) 254.30 244.10 - 257.75 0.9057 times
Mon 12 October 2026 254.30 (0.9%) 252.55 250.05 - 262.93 1.2568 times
Fri 09 October 2026 252.03 (3.41%) 249.82 243.05 - 262.77 2.1491 times
Thu 08 October 2026 243.73 (-5.74%) 261.70 221.05 - 272.30 5.2379 times

 Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 176.25 and 233.49

Weekly Target 1161.6
Weekly Target 2190.89
Weekly Target 3218.84333333333
Weekly Target 4248.13
Weekly Target 5276.08

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Fri 23 October 2026 220.17 (-9.75%) 243.45 189.56 - 246.80 0.4062 times
Fri 16 October 2026 243.95 (-3.21%) 252.55 232.51 - 262.93 0.6609 times
Fri 09 October 2026 252.03 (30.46%) 198.00 191.01 - 272.30 2.3375 times
Thu 01 October 2026 193.18 (-9.99%) 219.97 179.61 - 221.95 0.9386 times
Fri 25 September 2026 214.61 (-45.85%) 386.39 164.01 - 471.99 3.1713 times
Fri 18 September 2026 396.30 (83.18%) 221.75 210.94 - 396.30 1.2648 times
Fri 11 September 2026 216.35 (52.43%) 145.47 142.21 - 234.92 1.1211 times
Fri 04 September 2026 141.93 (-3.03%) 148.03 141.73 - 148.04 0.0336 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0232 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0428 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0279 times

 weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 204.87 and 287.61

Monthly Target 1144.6
Monthly Target 2182.39
Monthly Target 3227.34333333333
Monthly Target 4265.13
Monthly Target 5310.08

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Fri 23 October 2026 220.17 (13.13%) 189.75 189.56 - 272.30 2.7972 times
Wed 30 September 2026 194.62 (31.46%) 145.12 141.73 - 471.99 5.0168 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.1333 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1826 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.3302 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.1449 times
Thu 30 April 2026 123.08 (21.85%) 104.04 100.81 - 126.68 0.3712 times
Mon 30 March 2026 101.01 (2.34%) 93.50 92.01 - 103.25 0.3656 times
Fri 27 February 2026 98.70 (0.18%) 96.05 96.05 - 101.89 0.2505 times
Fri 30 January 2026 98.52 (-0.37%) 101.36 95.22 - 102.70 0.4077 times
Wed 31 December 2025 98.89 (-0.62%) 100.00 97.10 - 102.06 0.3839 times

 monthly chart MotilalamcMonq50

Yearly price and charts MotilalamcMonq50

Strong yearly Stock price targets for MotilalamcMonq50 MONQ50 are 156.09 and 536.07

Yearly Target 1-118.59
Yearly Target 250.79
Yearly Target 3261.39
Yearly Target 4430.77
Yearly Target 5641.37

Yearly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Fri 23 October 2026 220.17 (122.64%) 101.36 92.01 - 471.99 2.483 times
Wed 31 December 2025 98.89 (16.59%) 84.41 61.31 - 104.31 1.7555 times
Tue 31 December 2024 84.82 (48.31%) 58.90 52.00 - 92.65 1.236 times
Fri 29 December 2023 57.19 (8.64%) 53.29 51.20 - 57.79 0.3076 times
Fri 30 December 2022 52.64 (-21.04%) 67.01 45.00 - 78.00 0.2136 times
Fri 31 December 2021 66.67 (0%) 66.00 65.40 - 73.99 0.0043 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.02

Munafa value: 49 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 23 points

Upper Bollinger band is at 272 and lower is at 180, while middle bands are at 203 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonq50 in short term but the sell signal is initial and weak.

MotilalamcMonq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonq50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMonq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.67 and MotilalamcMonq50 MONQ50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 230.58
12 day DMA 241.39
20 day DMA 225.27
35 day DMA 226.49
50 day DMA 203.06
100 day DMA 173.26
150 day DMA 155.61
200 day DMA 141.35

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA228.27232.32237.3
12 day EMA232.3234.5236.71
20 day EMA230.01231.05231.96
35 day EMA214.01213.65213.14
50 day EMA200.99200.21199.31

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA230.58233.52239.01
12 day SMA241.39241.31239.49
20 day SMA225.27224.4225.97
35 day SMA226.49224.35222.23
50 day SMA203.06201.63200.08
100 day SMA173.26172.47171.66
150 day SMA155.61154.77153.94
200 day SMA141.35140.75140.13

Videos related to: MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top