MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 60.2 and 61.57

Daily Target 1	59.84
Daily Target 2	60.55
Daily Target 3	61.213333333333
Daily Target 4	61.92
Daily Target 5	62.58

Daily price and volume Motilalamc Monq50

Date	Closing	Open	Range	Volume
Tue 16 April 2024	61.25 (-0.44%)	61.88	60.51 - 61.88	0.647 times
Mon 15 April 2024	61.52 (-1.52%)	62.47	61.00 - 62.50	0.6063 times
Fri 12 April 2024	62.47 (0.16%)	63.16	62.01 - 63.16	0.7645 times
Wed 10 April 2024	62.37 (0.39%)	62.13	61.82 - 62.88	0.6437 times
Tue 09 April 2024	62.13 (0.49%)	62.19	61.71 - 62.19	1.3679 times
Mon 08 April 2024	61.83 (-0.47%)	63.36	61.15 - 64.00	2.2733 times
Fri 05 April 2024	62.12 (0.52%)	62.24	61.52 - 63.65	1.4088 times
Thu 04 April 2024	61.80 (0.32%)	62.24	61.20 - 62.24	0.8464 times
Wed 03 April 2024	61.60 (-0.74%)	61.99	61.40 - 61.99	0.9058 times
Tue 02 April 2024	62.06 (-0.35%)	62.28	61.56 - 62.49	0.5363 times
Mon 01 April 2024	62.28 (0.58%)	61.99	61.38 - 62.53	0.6784 times

Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 59.89 and 61.88

Weekly Target 1	59.43
Weekly Target 2	60.34
Weekly Target 3	61.42
Weekly Target 4	62.33
Weekly Target 5	63.41

Weekly price and volumes for Motilalamc Monq50

Date	Closing	Open	Range	Volume
Tue 16 April 2024	61.25 (-1.95%)	62.47	60.51 - 62.50	0.4433 times
Fri 12 April 2024	62.47 (0.56%)	63.36	61.15 - 64.00	1.7862 times
Fri 05 April 2024	62.12 (0.32%)	61.99	61.20 - 63.65	1.5479 times
Thu 28 March 2024	61.92 (-0.56%)	63.00	60.21 - 63.00	0.6267 times
Fri 22 March 2024	62.27 (1.63%)	61.94	59.41 - 63.30	0.859 times
Fri 15 March 2024	61.27 (2.44%)	59.81	59.80 - 62.90	1.3828 times
Thu 07 March 2024	59.81 (1.1%)	59.80	58.61 - 61.40	0.5782 times
Sat 02 March 2024	59.16 (0.73%)	59.78	56.75 - 63.52	0.866 times
Fri 23 February 2024	58.73 (0.09%)	58.90	57.81 - 59.90	0.8511 times
Fri 16 February 2024	58.68 (0.62%)	58.49	57.50 - 59.35	1.0589 times
Fri 09 February 2024	58.32 (0.81%)	58.30	52.00 - 58.70	1.3899 times

weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 59.14 and 62.63

Monthly Target 1	58.43
Monthly Target 2	59.84
Monthly Target 3	61.92
Monthly Target 4	63.33
Monthly Target 5	65.41

Monthly price and volumes Motilalamc Monq50

Date	Closing	Open	Range	Volume
Tue 16 April 2024	61.25 (-1.08%)	61.99	60.51 - 64.00	0.7089 times
Thu 28 March 2024	61.92 (6.14%)	59.34	57.50 - 63.52	0.6897 times
Thu 29 February 2024	58.34 (1.34%)	59.00	52.00 - 59.90	0.8162 times
Wed 31 January 2024	57.57 (0.66%)	58.90	55.90 - 59.00	0.9377 times
Fri 29 December 2023	57.19 (5.73%)	54.12	53.67 - 57.79	1.8973 times
Thu 30 November 2023	54.09 (3.5%)	52.84	51.90 - 54.90	0.6265 times
Tue 31 October 2023	52.26 (-1.88%)	54.85	51.50 - 54.85	0.6181 times
Fri 29 September 2023	53.26 (-0.13%)	53.64	52.29 - 54.65	0.6462 times
Thu 31 August 2023	53.33 (-1.39%)	54.78	51.60 - 55.10	1.1162 times
Mon 31 July 2023	54.08 (1.39%)	54.19	53.00 - 55.85	1.9433 times
Fri 30 June 2023	53.34 (1.18%)	52.83	52.07 - 54.10	0.8343 times

monthly chart MotilalamcMonq50

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonq50 in short term but the sell signal is initial and weak.

MotilalamcMonq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonq50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and MotilalamcMonq50 MONQ50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period	DMA value
5 day DMA	61.95
12 day DMA	61.95
20 day DMA	61.65
35 day DMA	60.75
50 day DMA	60.02
100 day DMA	58.06
150 day DMA	56.45
200 day DMA	55.72

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.74	61.99	62.22
12 day EMA	61.77	61.86	61.92
20 day EMA	61.49	61.51	61.51
35 day EMA	60.77	60.74	60.69
50 day EMA	59.99	59.94	59.88

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.95	62.06	62.18
12 day SMA	61.95	61.96	61.96
20 day SMA	61.65	61.68	61.66
35 day SMA	60.75	60.67	60.57
50 day SMA	60.02	59.94	59.86
100 day SMA	58.06	57.99	57.92
150 day SMA	56.45	56.4	56.34
200 day SMA	55.72	55.68	55.64