ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong intraday Stock price targets for MotilalamcMolowvol are 38.38 and 38.67

Intraday Target 138.3
Intraday Target 238.45
Intraday Target 338.59
Intraday Target 438.74
Intraday Target 538.88

Daily price and volume Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 December 2025 38.60 (0.08%) 38.73 38.44 - 38.73 7.1745 times
Wed 17 December 2025 38.57 (-0.18%) 38.64 38.56 - 38.79 0.0198 times
Tue 16 December 2025 38.64 (-0.67%) 38.92 38.62 - 38.98 1.1238 times
Mon 15 December 2025 38.90 (0.21%) 38.82 38.61 - 38.92 0.0487 times
Fri 12 December 2025 38.82 (0.44%) 38.74 38.63 - 38.82 0.0402 times
Thu 11 December 2025 38.65 (0.7%) 38.50 38.30 - 38.66 1.1675 times
Wed 10 December 2025 38.38 (-0.62%) 38.50 38.38 - 38.64 0.1139 times
Tue 09 December 2025 38.62 (0.03%) 38.98 38.27 - 38.98 0.1632 times
Mon 08 December 2025 38.61 (-0.97%) 38.99 38.54 - 39.01 0.0994 times
Fri 05 December 2025 38.99 (0.41%) 38.83 38.62 - 39.01 0.0492 times
Thu 04 December 2025 38.83 (0.34%) 38.89 38.73 - 38.94 0.0114 times

 Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.25 and 38.79

Weekly Target 138.13
Weekly Target 238.37
Weekly Target 338.673333333333
Weekly Target 438.91
Weekly Target 539.21

Weekly price and volumes for Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 December 2025 38.60 (-0.57%) 38.82 38.44 - 38.98 1.7629 times
Fri 12 December 2025 38.82 (-0.44%) 38.99 38.27 - 39.01 0.3338 times
Fri 05 December 2025 38.99 (-0.18%) 39.26 38.57 - 39.26 1.4441 times
Fri 28 November 2025 39.06 (0.08%) 39.20 38.77 - 39.25 0.7237 times
Fri 21 November 2025 39.03 (0.13%) 38.98 38.81 - 39.20 1.9063 times
Fri 14 November 2025 38.98 (1.86%) 38.42 38.17 - 39.00 0.6964 times
Fri 07 November 2025 38.27 (-0.34%) 38.78 38.05 - 39.37 0.6091 times
Fri 31 October 2025 38.40 (-0.6%) 38.82 38.28 - 39.38 1.5364 times
Fri 24 October 2025 38.63 (0%) 38.82 37.84 - 39.22 0.3458 times
Fri 17 October 2025 38.63 (1.77%) 37.01 37.01 - 38.79 0.6414 times
Fri 10 October 2025 37.96 (0.96%) 37.60 36.85 - 38.34 0.5592 times

 weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.94 and 38.93

Monthly Target 137.72
Monthly Target 238.16
Monthly Target 338.71
Monthly Target 439.15
Monthly Target 539.7

Monthly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 December 2025 38.60 (-1.18%) 39.26 38.27 - 39.26 0.6694 times
Fri 28 November 2025 39.06 (1.72%) 38.78 38.05 - 39.37 0.744 times
Fri 31 October 2025 38.40 (3.42%) 37.58 36.43 - 39.38 0.7851 times
Tue 30 September 2025 37.13 (-0.99%) 36.56 36.56 - 39.58 0.7179 times
Fri 29 August 2025 37.50 (-0.37%) 37.64 36.00 - 38.78 2.3947 times
Thu 31 July 2025 37.64 (-1.75%) 38.12 37.29 - 39.43 2.4336 times
Mon 30 June 2025 38.31 (3.29%) 37.15 36.27 - 38.48 0.3901 times
Fri 30 May 2025 37.09 (0.9%) 36.94 35.68 - 37.95 0.5924 times
Wed 30 April 2025 36.76 (4.61%) 34.41 33.05 - 37.39 0.3286 times
Fri 28 March 2025 35.14 (4.09%) 33.98 33.25 - 35.82 0.9442 times
Fri 28 February 2025 33.76 (-5.99%) 36.96 33.43 - 36.96 2.0104 times

 monthly chart MotilalamcMolowvol

Yearly price and charts MotilalamcMolowvol

Strong yearly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.83 and 42.36

Yearly Target 130.55
Yearly Target 234.57
Yearly Target 337.076666666667
Yearly Target 441.1
Yearly Target 543.61

Yearly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 December 2025 38.60 (5.75%) 36.41 33.05 - 39.58 1.811 times
Tue 31 December 2024 36.50 (13.5%) 32.16 31.73 - 41.85 1.7131 times
Fri 29 December 2023 32.16 (29.16%) 25.60 21.21 - 35.00 0.4306 times
Fri 30 December 2022 24.90 (0%) 113.10 21.01 - 129.00 0.0452 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMolowvol

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMolowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMolowvol in short term but the sell signal is initial and weak.

MotilalamcMolowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMolowvol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and MotilalamcMolowvol MOLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.

MotilalamcMolowvol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period DMA value
5 day DMA 38.71
12 day DMA 38.69
20 day DMA 38.81
35 day DMA 38.73
50 day DMA 38.61
100 day DMA 38.16
150 day DMA 38.01
200 day DMA 37.33

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.6738.72
12 day EMA38.6938.7138.74
20 day EMA38.7138.7238.74
35 day EMA38.6438.6438.64
50 day EMA38.5238.5238.52

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.7238.68
12 day SMA38.6938.7138.74
20 day SMA38.8138.8338.85
35 day SMA38.7338.7338.74
50 day SMA38.6138.5938.57
100 day SMA38.1638.1538.14
150 day SMA38.013837.99
200 day SMA37.3337.3137.29

Videos related to: MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top