ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong intraday Stock price targets for MotilalamcMolowvol are 38.44 and 38.93

Intraday Target 138.34
Intraday Target 238.54
Intraday Target 338.826666666667
Intraday Target 439.03
Intraday Target 539.32

Daily price and volume Motilalamc Molowvol

Date Closing Open Range Volume
Fri 16 January 2026 38.75 (0.31%) 38.82 38.62 - 39.11 1.1431 times
Wed 14 January 2026 38.63 (-0.59%) 38.86 38.63 - 38.98 0.0836 times
Tue 13 January 2026 38.86 (-0.26%) 38.96 38.86 - 39.03 0.3115 times
Mon 12 January 2026 38.96 (0.15%) 39.87 38.63 - 39.87 1.0255 times
Fri 09 January 2026 38.90 (-0.38%) 38.07 38.07 - 39.97 0.3289 times
Thu 08 January 2026 39.05 (-0.86%) 39.46 38.83 - 39.46 1.4707 times
Wed 07 January 2026 39.39 (-0.23%) 39.61 39.32 - 39.68 3.5845 times
Tue 06 January 2026 39.48 (0.43%) 39.27 39.27 - 39.56 0.4455 times
Mon 05 January 2026 39.31 (0.51%) 39.27 39.27 - 39.57 1.3292 times
Fri 02 January 2026 39.11 (0.31%) 38.99 38.89 - 39.22 0.2774 times
Thu 01 January 2026 38.99 (-0.43%) 39.06 38.87 - 39.09 0.5018 times

 Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.06 and 39.31

Weekly Target 137.83
Weekly Target 238.29
Weekly Target 339.08
Weekly Target 439.54
Weekly Target 540.33

Weekly price and volumes for Motilalamc Molowvol

Date Closing Open Range Volume
Fri 16 January 2026 38.75 (-0.39%) 39.87 38.62 - 39.87 0.1579 times
Fri 09 January 2026 38.90 (-0.54%) 39.27 38.07 - 39.97 0.4409 times
Fri 02 January 2026 39.11 (0.51%) 38.91 38.63 - 39.22 0.1065 times
Fri 26 December 2025 38.91 (0.23%) 39.79 38.81 - 39.79 0.1062 times
Fri 19 December 2025 38.82 (0%) 38.82 38.44 - 38.98 2.6797 times
Fri 12 December 2025 38.82 (-0.44%) 38.99 38.27 - 39.01 0.4256 times
Fri 05 December 2025 38.99 (-0.18%) 39.26 38.57 - 39.26 1.8414 times
Fri 28 November 2025 39.06 (0.08%) 39.20 38.77 - 39.25 0.9228 times
Fri 21 November 2025 39.03 (0.13%) 38.98 38.81 - 39.20 2.4308 times
Fri 14 November 2025 38.98 (1.86%) 38.42 38.17 - 39.00 0.8881 times
Fri 07 November 2025 38.27 (-0.34%) 38.78 38.05 - 39.37 0.7767 times

 weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.46 and 39.36

Monthly Target 137.03
Monthly Target 237.89
Monthly Target 338.93
Monthly Target 439.79
Monthly Target 540.83

Monthly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Fri 16 January 2026 38.75 (-1.05%) 39.06 38.07 - 39.97 0.1038 times
Wed 31 December 2025 39.16 (0.26%) 39.26 38.27 - 39.79 0.8202 times
Fri 28 November 2025 39.06 (1.72%) 38.78 38.05 - 39.37 0.8052 times
Fri 31 October 2025 38.40 (3.42%) 37.58 36.43 - 39.38 0.8497 times
Tue 30 September 2025 37.13 (-0.99%) 36.56 36.56 - 39.58 0.7769 times
Fri 29 August 2025 37.50 (-0.37%) 37.64 36.00 - 38.78 2.5916 times
Thu 31 July 2025 37.64 (-1.75%) 38.12 37.29 - 39.43 2.6337 times
Mon 30 June 2025 38.31 (3.29%) 37.15 36.27 - 38.48 0.4222 times
Fri 30 May 2025 37.09 (0.9%) 36.94 35.68 - 37.95 0.6411 times
Wed 30 April 2025 36.76 (4.61%) 34.41 33.05 - 37.39 0.3556 times
Fri 28 March 2025 35.14 (4.09%) 33.98 33.25 - 35.82 1.0218 times

 monthly chart MotilalamcMolowvol

Yearly price and charts MotilalamcMolowvol

Strong yearly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.46 and 39.36

Yearly Target 137.03
Yearly Target 237.89
Yearly Target 338.93
Yearly Target 439.79
Yearly Target 540.83

Yearly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Fri 16 January 2026 38.75 (-1.05%) 39.06 38.07 - 39.97 0.0097 times
Wed 31 December 2025 39.16 (7.29%) 36.41 33.05 - 39.79 2.2643 times
Tue 31 December 2024 36.50 (13.5%) 32.16 31.73 - 41.85 2.1334 times
Fri 29 December 2023 32.16 (29.16%) 25.60 21.21 - 35.00 0.5363 times
Fri 30 December 2022 24.90 (0%) 113.10 21.01 - 129.00 0.0563 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMolowvol

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMolowvol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMolowvol in short term but the sell signal is initial and weak.

MotilalamcMolowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMolowvol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and MotilalamcMolowvol MOLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.

MotilalamcMolowvol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period DMA value
5 day DMA 38.82
12 day DMA 39.05
20 day DMA 38.96
35 day DMA 38.88
50 day DMA 38.85
100 day DMA 38.46
150 day DMA 38.23
200 day DMA 37.78

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8338.8738.99
12 day EMA38.9338.9639.02
20 day EMA38.9338.9538.98
35 day EMA38.938.9138.93
50 day EMA38.8238.8238.83

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8238.8839.03
12 day SMA39.0539.0539.06
20 day SMA38.9638.9538.95
35 day SMA38.8838.8938.9
50 day SMA38.8538.8438.84
100 day SMA38.4638.4538.44
150 day SMA38.2338.2238.21
200 day SMA37.7837.7637.75

Videos related to: MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top