PVM Price Volume Measure charts Motilalamc - Molowvol MOLOWVOL share NSE Stock Exchange

Stock MOLOWVOL - Share Motilalamc - Molowvol trades in NSE

Daily Support: 36.53
Daily Resistance: 36.96
5 Day Moving Average is 36.39
20 Day Moving Average is 36.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.49%	36.70	36.73	36.75	36.32	170.66%
Wed 17 Jun 2026	0.44%	36.53	36.55	36.63	36.41	-97.08%
Tue 16 Jun 2026	0.39%	36.43	36.39	36.54	36.34	-99.19%
Mon 15 Jun 2026	0.67%	36.73	36.25	36.73	36.25	-98%
Fri 12 Jun 2026	1.21%	35.60	36.01	36.08	35.58	-28.8%
Thu 11 Jun 2026	0.08%	35.38	35.58	35.72	35.38	-15.68%
Wed 10 Jun 2026	-0.22%	35.72	35.55	35.98	35.55	183.74%
Tue 09 Jun 2026	0.51%	35.67	35.63	35.67	35.43	-88.11%
Mon 08 Jun 2026	-0.92%	35.60	35.45	35.66	35.43	123.13%
Fri 05 Jun 2026	-0.11%	36.50	35.78	36.50	35.65	-83.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Molowvol MOLOWVOL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!