PVM Price Volume Measure charts Motilalamc - Molowvol MOLOWVOL share NSE Stock Exchange

Stock MOLOWVOL - Share Motilalamc - Molowvol trades in NSE

Daily Support: 37.59
Daily Resistance: 39.38
5 Day Moving Average is 38.62
20 Day Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.05%	39.77	38.81	39.95	38.16	526.25%
Mon 09 Feb 2026	1.87%	38.63	39.22	40.15	38.48	-47.89%
Fri 06 Feb 2026	0.6%	38.10	38.50	38.55	37.99	133.57%
Thu 05 Feb 2026	-0.05%	38.96	38.27	38.96	38.10	-94.83%
Wed 04 Feb 2026	0.08%	38.26	38.29	38.47	38.19	-98.75%
Tue 03 Feb 2026	2.16%	38.20	38.26	38.32	38.08	-97.27%
Mon 02 Feb 2026	0.51%	37.26	37.45	37.54	36.76	86.29%
Sun 01 Feb 2026	-1.77%	37.93	37.26	38.08	37.00	-95.91%
Fri 30 Jan 2026	0.48%	37.87	37.93	37.98	37.68	-98.24%
Thu 29 Jan 2026	-0.63%	38.17	37.75	38.17	37.54	-62.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Molowvol MOLOWVOL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!