NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Stock MOLOWVOL - Share Motilalamc - Molowvol trades in NSE

Daily Support: 35.77
Daily Resistance: 36.09
5 Day DMA Moving Average is 35.38
20 Day DMA Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.84%	35.78	35.91	35.95	35.63	2.95 times
Thu 09 Apr 2026	-0.61%	36.00	35.61	36.00	35.36	1.73 times
Wed 08 Apr 2026	2.9%	35.62	35.83	35.93	35.62	0.45 times
Tue 07 Apr 2026	0.29%	34.39	34.82	34.83	34.30	1.05 times
Mon 06 Apr 2026	1.37%	34.15	34.72	34.73	34.01	0.49 times
Thu 02 Apr 2026	-0.61%	34.20	34.25	34.28	33.65	1.9 times
Wed 01 Apr 2026	0.2%	34.88	34.46	35.18	34.23	0.08 times
Mon 30 Mar 2026	-1.29%	34.67	34.39	34.82	33.52	1.1 times
Fri 27 Mar 2026	-1.08%	35.17	34.84	35.17	34.75	0.01 times
Wed 25 Mar 2026	1.56%	33.81	35.22	35.63	33.81	0.75 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Below are charts of NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Motilalamc - Molowvol MOLOWVOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Molowvol MOLOWVOL ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Motilalamc - Molowvol MOLOWVOL are:

ADX	+DY	-DY
0	25.6	25.6
0	26.7	26.7
4	28.3	26.1
13	22.2	28.9
14.3	22.6	30.1
22.4	20	31.6
16.7	20.8	29.2
22.4	19.8	31.3
7	21.5	24.7
8.7	21.9	26

ADX charts for Motilalamc - Molowvol are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Molowvol MOLOWVOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Molowvol is 35.31

50 day MA of Motilalamc - Molowvol is 37.07

100 day MA of Motilalamc - Molowvol is 37.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Molowvol MOLOWVOL is downtrend

Historical Moving averages values of Motilalamc - Molowvol MOLOWVOL are:

Price	20 day	50 day	100 day
35.91	35.31	37.07	37.94
35.61	35.36	37.12	37.97
35.83	35.4	37.16	38
34.82	35.47	37.21	38.03
34.72	35.61	37.27	38.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Molowvol MOLOWVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Molowvol MOLOWVOL is: 22901.4 M

Current day volume is 5.457 times compared to averaged volume Motilalamc - Molowvol has

Historical price to volume measure of Motilalamc - Molowvol is:

Price	Percent Change	Percent change within day	Volume change
35.91	0.84%	0.36%	5.457 times
35.61	-0.61%	-1.08%	3.212 times
35.83	2.9%	0.59%	0.826 times
34.82	0.29%	1.25%	1.938 times
34.72	1.37%	1.67%	0.917 times
34.25	-0.61%	0.15%	3.517 times
34.46	0.2%	-1.2%	0.151 times
34.39	-1.29%	-0.81%	2.032 times
34.84	-1.08%	-0.94%	0.019 times
35.22	1.56%	4.17%	1.398 times

Price to volume Charts of Motilalamc - Molowvol MOLOWVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Molowvol MOLOWVOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Molowvol MOLOWVOL is: 35.31 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Molowvol MOLOWVOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.91	35.31	0.69	36.7	33.92
35.61	35.36	0.77	36.9	33.82
35.83	35.4	0.81	37.01	33.79
34.82	35.47	0.89	37.26	33.68
34.72	35.61	0.98	37.58	33.64

Bollinger Bands charts for Motilalamc - Molowvol MOLOWVOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Molowvol MOLOWVOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Molowvol MOLOWVOL

14 day Motilalamc - Molowvol MOLOWVOL RSI is: 42.96

According to RSI indicator, Selling is dominating the stock of Motilalamc - Molowvol MOLOWVOL

Historical values of RSI indicator for Motilalamc - Molowvol are as follows in descending order:

42.96 43.08 42.19 37.87 38.99 37.73 36.81 38.11 38.07 37.76 36.07 35.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Molowvol MOLOWVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Molowvol MOLOWVOL

12,26,9 day Motilalamc - Molowvol MOLOWVOL MACD is: 35.32, 35.85, -0.53

According to MACD indicator, Prices of Motilalamc - Molowvol MOLOWVOL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Molowvol MOLOWVOL are:

35.32, 35.85, -0.53
35.21, 35.84, -0.63
35.14, 35.86, -0.72
35.01, 35.86, -0.85
35.04, 35.94, -0.9
35.1, 36.04, -0.94
35.25, 36.18, -0.93
35.39, 36.32, -0.93
35.57, 36.47, -0.9
35.7, 36.6, -0.9

MACD charts of Motilalamc - Molowvol MOLOWVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Molowvol MOLOWVOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Molowvol MOLOWVOL CCI is: 122

According to CCI indicator, Motilalamc - Molowvol MOLOWVOL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Molowvol

Historical CCI values of Motilalamc - Molowvol MOLOWVOL are:

122 98 117 -41 -64 -123 -45 -97 -4 -8

CCI charts of Motilalamc - Molowvol MOLOWVOL are below. Second charts towards left.

Motilalamc - Molowvol MOLOWVOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Molowvol MOLOWVOL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Motilalamc - Molowvol

Motilalamc - Molowvol MOLOWVOL is closing near its highest highs

Historical Stochastics values of Motilalamc - Molowvol MOLOWVOL are:

84 84 84 84 84 84 84 84 84 84

Motilalamc - Molowvol MOLOWVOL Stochastics charts are below. Third charts to the left, at the bottom