NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Stock MOLOWVOL - Share Motilalamc - Molowvol trades in NSE

Daily Support: 38.81
Daily Resistance: 39.2
5 Day DMA Moving Average is 38.86
20 Day DMA Moving Average is 38.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	38.83	38.99	39.01	38.62	0.04 times
Thu 04 Dec 2025	0.34%	38.89	38.83	38.94	38.73	0.01 times
Wed 03 Dec 2025	-0.39%	38.57	38.70	38.94	38.57	0.04 times
Tue 02 Dec 2025	-0.18%	38.92	38.85	39.00	38.80	0.35 times
Mon 01 Dec 2025	-0.36%	39.26	38.92	39.26	38.81	5.79 times
Fri 28 Nov 2025	0.15%	39.10	39.06	39.14	38.91	1.05 times
Thu 27 Nov 2025	-0.33%	39.20	39.00	39.25	39.00	0.04 times
Wed 26 Nov 2025	0.44%	38.77	39.13	39.24	38.77	1.59 times
Tue 25 Nov 2025	0.13%	38.95	38.96	38.97	38.82	0.1 times
Mon 24 Nov 2025	-0.31%	39.20	38.91	39.20	38.82	0.34 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Below are charts of NSE Motilalamc - Molowvol MOLOWVOL All indicator, Motilalamc - Molowvol MOLOWVOL indicators All technical analysis, Motilalamc - Molowvol MOLOWVOL indicators All free charts, Motilalamc - Molowvol MOLOWVOL indicators All historical values NSE

Motilalamc - Molowvol MOLOWVOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Molowvol MOLOWVOL ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - Molowvol MOLOWVOL are:

ADX	+DY	-DY
0	18.9	18.9
6.7	21.6	18.9
5.9	23.7	21.1
17.6	26.3	18.4
22.2	28.2	17.9
22.2	28.9	18.4
26.3	30.8	17.9
30	32.5	17.5
26.3	30.8	17.9
30	31.7	17.1

ADX charts for Motilalamc - Molowvol are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Molowvol MOLOWVOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Molowvol is 38.87

50 day MA of Motilalamc - Molowvol is 38.4

100 day MA of Motilalamc - Molowvol is 38.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Molowvol MOLOWVOL is uptrend

Historical Moving averages values of Motilalamc - Molowvol MOLOWVOL are:

Price	20 day	50 day	100 day
38.99	38.87	38.4	38.11
38.83	38.84	38.38	38.1
38.70	38.81	38.37	38.1
38.85	38.79	38.36	38.1
38.92	38.77	38.36	38.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Molowvol MOLOWVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Molowvol MOLOWVOL is: 423888 M

Current day volume is 0.005 times compared to averaged volume Motilalamc - Molowvol has

Historical price to volume measure of Motilalamc - Molowvol is:

Price	Percent Change	Percent change within day	Volume change
38.99	0.41%	0.41%	0.005 times
38.83	0.34%	-0.15%	0.001 times
38.70	-0.39%	0.34%	0.004 times
38.85	-0.18%	-0.18%	0.035 times
38.92	-0.36%	-0.87%	0.586 times
39.06	0.15%	-0.1%	0.106 times
39.00	-0.33%	-0.51%	0.004 times
39.13	0.44%	0.93%	0.161 times
38.96	0.13%	0.03%	0.01 times
38.91	-0.31%	-0.74%	0.035 times

Price to volume Charts of Motilalamc - Molowvol MOLOWVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Molowvol MOLOWVOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Molowvol MOLOWVOL is: 38.87 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Molowvol MOLOWVOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.99	38.87	0.2	39.27	38.47
38.83	38.84	0.24	39.32	38.36
38.70	38.81	0.26	39.33	38.29
38.85	38.79	0.29	39.37	38.21
38.92	38.77	0.3	39.37	38.17

Bollinger Bands charts for Motilalamc - Molowvol MOLOWVOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Molowvol MOLOWVOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Molowvol MOLOWVOL

14 day Motilalamc - Molowvol MOLOWVOL RSI is: 54.81

According to RSI indicator, Buying is dominating the stock of Motilalamc - Molowvol MOLOWVOL

Historical values of RSI indicator for Motilalamc - Molowvol are as follows in descending order:

54.81 54.72 54.99 55.36 54.54 54.71 55.85 55.89 55.78 57.05 56.94 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Molowvol MOLOWVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Molowvol MOLOWVOL

12,26,9 day Motilalamc - Molowvol MOLOWVOL MACD is: 38.89, 38.78, 0.11

According to MACD indicator, Prices of Motilalamc - Molowvol MOLOWVOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Molowvol MOLOWVOL are:

38.89, 38.78, 0.11
38.87, 38.76, 0.11
38.88, 38.75, 0.13
38.91, 38.75, 0.16
38.92, 38.74, 0.18
38.92, 38.73, 0.19
38.9, 38.7, 0.2
38.88, 38.68, 0.2
38.83, 38.64, 0.19
38.81, 38.61, 0.2

MACD charts of Motilalamc - Molowvol MOLOWVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Molowvol MOLOWVOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Molowvol MOLOWVOL CCI is: -62

According to CCI indicator, Motilalamc - Molowvol MOLOWVOL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Motilalamc - Molowvol

Historical CCI values of Motilalamc - Molowvol MOLOWVOL are:

-62 -94 -173 -54 38 71 109 79 -27 22

CCI charts of Motilalamc - Molowvol MOLOWVOL are below. Second charts towards left.

Motilalamc - Molowvol MOLOWVOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Molowvol MOLOWVOL Stochastics is: 40

According to Stochastics indicator, Buying is coming in Motilalamc - Molowvol

Motilalamc - Molowvol MOLOWVOL is neither over-bought, nor over-sold

Historical Stochastics values of Motilalamc - Molowvol MOLOWVOL are:

40 40 40 40 40 40 40 40 40 40

Motilalamc - Molowvol MOLOWVOL Stochastics charts are below. Third charts to the left, at the bottom