MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOLDTECH_BE
- Forcast & Targets MOLDTECH_BE
- MOLDTECH_BE Experts view
- Tomorrow's Movement MOLDTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 93.11 and 102.96
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 100.97333333333 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 110.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.07 (10.72%) | 106.85 | 97.00 - 106.85 | 1.6604 times | Fri 30 October 2026 | 89.48 (-1.44%) | 90.80 | 87.00 - 94.10 | 0.8013 times | Thu 29 October 2026 | 90.79 (0.39%) | 93.98 | 90.09 - 94.96 | 1.1225 times | Wed 28 October 2026 | 90.44 (4.99%) | 87.90 | 84.11 - 90.44 | 0.5021 times | Tue 27 October 2026 | 86.14 (5%) | 80.40 | 80.40 - 86.14 | 0.499 times | Mon 26 October 2026 | 82.04 (-2.75%) | 83.00 | 80.15 - 87.98 | 0.9561 times | Fri 23 October 2026 | 84.36 (-5%) | 87.00 | 84.36 - 87.25 | 0.9226 times | Thu 22 October 2026 | 88.80 (-4.99%) | 89.01 | 88.79 - 92.00 | 2.2443 times | Wed 21 October 2026 | 93.46 (-4.99%) | 93.72 | 93.46 - 95.00 | 0.7357 times | Mon 19 October 2026 | 98.37 (-4.99%) | 99.80 | 98.37 - 99.88 | 0.556 times | Fri 16 October 2026 | 103.54 (3.47%) | 100.00 | 95.07 - 104.95 | 1.6999 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 93.11 and 102.96
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 100.97333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.07 (10.72%) | 106.85 | 97.00 - 106.85 | 0.435 times | Fri 30 October 2026 | 89.48 (6.07%) | 83.00 | 80.15 - 94.96 | 1.0168 times | Fri 23 October 2026 | 84.36 (-18.52%) | 99.80 | 84.36 - 99.88 | 1.1682 times | Fri 16 October 2026 | 103.54 (-52.22%) | 112.49 | 95.07 - 119.45 | 2.674 times | Tue 06 October 2026 | 216.72 (5.83%) | 207.90 | 207.00 - 220.00 | 0.5289 times | Thu 01 October 2026 | 204.78 (2.35%) | 196.27 | 193.00 - 211.00 | 0.3615 times | Fri 25 September 2026 | 200.08 (3.8%) | 188.10 | 188.10 - 208.88 | 0.5933 times | Fri 18 September 2026 | 192.75 (-7.06%) | 213.00 | 180.00 - 213.00 | 0.5019 times | Fri 11 September 2026 | 207.39 (-0.75%) | 208.96 | 201.35 - 227.00 | 1.3235 times | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.3968 times | Fri 28 August 2026 | 194.07 (2.14%) | 195.00 | 187.00 - 201.05 | 1.5798 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 93.11 and 102.96
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 100.97333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.07 (10.72%) | 106.85 | 97.00 - 106.85 | 0.1835 times | Fri 30 October 2026 | 89.48 (-55.59%) | 210.00 | 80.15 - 220.00 | 2.3258 times | Tue 29 September 2026 | 201.49 (2.81%) | 196.00 | 180.00 - 227.00 | 1.6554 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 1.7785 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.3495 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 0.8089 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.311 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.7118 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0083 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 0.8673 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 0.9653 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH_BE are 16.19 and 163.04
| Yearly Target 1 | -11.44 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 135.40666666667 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 282.26 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.07 (23.07%) | 189.00 | 80.15 - 227.00 | 1.5439 times | Mon 11 October 2021 | 80.50 (50.89%) | 50.70 | 46.25 - 100.00 | 1.0538 times | Thu 31 December 2020 | 53.35 (0%) | 48.50 | 45.65 - 57.00 | 0.4023 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 49 points
Upper Bollinger band is at 222 and lower is at 26, while middle bands are at 75 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and MoldTek MOLDTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH_BE stock. Volume based technical analysis of MoldTek MOLDTECH_BE stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 92.21 |
| 20 day DMA | 123.5 |
| 35 day DMA | 157.38 |
| 50 day DMA | 167.46 |
| 100 day DMA | 126.66 |
| 150 day DMA | 104.17 |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 89.79 | 89.95 |
| 12 day EMA | 101.64 | 102.11 | 104.41 |
| 20 day EMA | 117.23 | 119.14 | 122.26 |
| 35 day EMA | 136.39 | 138.59 | 141.48 |
| 50 day EMA | 157.9 | 160.3 | 163.19 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 87.78 | 86.75 |
| 12 day SMA | 92.21 | 92.7 | 94.44 |
| 20 day SMA | 123.5 | 128.55 | 134.03 |
| 35 day SMA | 157.38 | 160.47 | 163.7 |
| 50 day SMA | 167.46 | 169.25 | 171.07 |
| 100 day SMA | 126.66 | 126.6 | 126.64 |
| 150 day SMA | 104.17 | 103.83 | 103.55 |
| 200 day SMA |


