ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 93.11 and 102.96

Intraday Target 191.12
Intraday Target 295.1
Intraday Target 3100.97333333333
Intraday Target 4104.95
Intraday Target 5110.82

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 05 November 2026 99.07 (10.72%) 106.85 97.00 - 106.85 1.6604 times
Fri 30 October 2026 89.48 (-1.44%) 90.80 87.00 - 94.10 0.8013 times
Thu 29 October 2026 90.79 (0.39%) 93.98 90.09 - 94.96 1.1225 times
Wed 28 October 2026 90.44 (4.99%) 87.90 84.11 - 90.44 0.5021 times
Tue 27 October 2026 86.14 (5%) 80.40 80.40 - 86.14 0.499 times
Mon 26 October 2026 82.04 (-2.75%) 83.00 80.15 - 87.98 0.9561 times
Fri 23 October 2026 84.36 (-5%) 87.00 84.36 - 87.25 0.9226 times
Thu 22 October 2026 88.80 (-4.99%) 89.01 88.79 - 92.00 2.2443 times
Wed 21 October 2026 93.46 (-4.99%) 93.72 93.46 - 95.00 0.7357 times
Mon 19 October 2026 98.37 (-4.99%) 99.80 98.37 - 99.88 0.556 times
Fri 16 October 2026 103.54 (3.47%) 100.00 95.07 - 104.95 1.6999 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 93.11 and 102.96

Weekly Target 191.12
Weekly Target 295.1
Weekly Target 3100.97333333333
Weekly Target 4104.95
Weekly Target 5110.82

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 05 November 2026 99.07 (10.72%) 106.85 97.00 - 106.85 0.435 times
Fri 30 October 2026 89.48 (6.07%) 83.00 80.15 - 94.96 1.0168 times
Fri 23 October 2026 84.36 (-18.52%) 99.80 84.36 - 99.88 1.1682 times
Fri 16 October 2026 103.54 (-52.22%) 112.49 95.07 - 119.45 2.674 times
Tue 06 October 2026 216.72 (5.83%) 207.90 207.00 - 220.00 0.5289 times
Thu 01 October 2026 204.78 (2.35%) 196.27 193.00 - 211.00 0.3615 times
Fri 25 September 2026 200.08 (3.8%) 188.10 188.10 - 208.88 0.5933 times
Fri 18 September 2026 192.75 (-7.06%) 213.00 180.00 - 213.00 0.5019 times
Fri 11 September 2026 207.39 (-0.75%) 208.96 201.35 - 227.00 1.3235 times
Fri 04 September 2026 208.96 (7.67%) 194.50 186.20 - 215.00 1.3968 times
Fri 28 August 2026 194.07 (2.14%) 195.00 187.00 - 201.05 1.5798 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 93.11 and 102.96

Monthly Target 191.12
Monthly Target 295.1
Monthly Target 3100.97333333333
Monthly Target 4104.95
Monthly Target 5110.82

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 05 November 2026 99.07 (10.72%) 106.85 97.00 - 106.85 0.1835 times
Fri 30 October 2026 89.48 (-55.59%) 210.00 80.15 - 220.00 2.3258 times
Tue 29 September 2026 201.49 (2.81%) 196.00 180.00 - 227.00 1.6554 times
Mon 31 August 2026 195.98 (143.45%) 189.00 171.00 - 201.05 1.7785 times
Mon 11 October 2021 80.50 (2.09%) 78.95 75.30 - 83.00 0.3495 times
Thu 30 September 2021 78.85 (5.56%) 75.00 73.30 - 86.80 0.8089 times
Tue 31 August 2021 74.70 (-17.73%) 91.30 69.00 - 96.95 1.311 times
Fri 30 July 2021 90.80 (92.58%) 98.80 87.20 - 100.00 0.7118 times
Mon 01 February 2021 47.15 (0.21%) 47.75 46.40 - 47.75 0.0083 times
Fri 29 January 2021 47.05 (-11.81%) 50.70 46.25 - 54.40 0.8673 times
Thu 31 December 2020 53.35 (11.84%) 47.75 47.15 - 57.00 0.9653 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH_BE are 16.19 and 163.04

Yearly Target 1-11.44
Yearly Target 243.81
Yearly Target 3135.40666666667
Yearly Target 4190.66
Yearly Target 5282.26

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 05 November 2026 99.07 (23.07%) 189.00 80.15 - 227.00 1.5439 times
Mon 11 October 2021 80.50 (50.89%) 50.70 46.25 - 100.00 1.0538 times
Thu 31 December 2020 53.35 (0%) 48.50 45.65 - 57.00 0.4023 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 49 points

Upper Bollinger band is at 222 and lower is at 26, while middle bands are at 75 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and MoldTek MOLDTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH_BE stock. Volume based technical analysis of MoldTek MOLDTECH_BE stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE

DMA (daily moving average) of Mold Tek MOLDTECH_BE

DMA period DMA value
5 day DMA 91.18
12 day DMA 92.21
20 day DMA 123.5
35 day DMA 157.38
50 day DMA 167.46
100 day DMA 126.66
150 day DMA 104.17
200 day DMA

EMA (exponential moving average) of Mold Tek MOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8889.7989.95
12 day EMA101.64102.11104.41
20 day EMA117.23119.14122.26
35 day EMA136.39138.59141.48
50 day EMA157.9160.3163.19

SMA (simple moving average) of Mold Tek MOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1887.7886.75
12 day SMA92.2192.794.44
20 day SMA123.5128.55134.03
35 day SMA157.38160.47163.7
50 day SMA167.46169.25171.07
100 day SMA126.66126.6126.64
150 day SMA104.17103.83103.55
200 day SMA

Videos related to: MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top