Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOLDTECH_BE
- Forcast & Targets MOLDTECH_BE
- MOLDTECH_BE Experts view
- Tomorrow's Movement MOLDTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 195.15 and 207.15
| Intraday Target 1 | 186.43 |
| Intraday Target 2 | 191.86 |
| Intraday Target 3 | 198.43 |
| Intraday Target 4 | 203.86 |
| Intraday Target 5 | 210.43 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (-1.39%) | 196.27 | 193.00 - 205.00 | 0.772 times | Fri 25 September 2026 | 200.08 (0.44%) | 201.00 | 195.00 - 208.88 | 0.8217 times | Thu 24 September 2026 | 199.20 (-0.34%) | 204.90 | 195.20 - 205.00 | 1.1206 times | Wed 23 September 2026 | 199.88 (2.8%) | 194.44 | 191.60 - 201.03 | 1.7063 times | Tue 22 September 2026 | 194.44 (-0.62%) | 192.00 | 191.10 - 198.95 | 0.7974 times | Mon 21 September 2026 | 195.66 (1.51%) | 188.10 | 188.10 - 199.49 | 0.5535 times | Fri 18 September 2026 | 192.75 (-0.72%) | 193.90 | 188.51 - 196.84 | 1.4673 times | Thu 17 September 2026 | 194.15 (3.72%) | 185.00 | 180.00 - 196.53 | 1.1212 times | Wed 16 September 2026 | 187.18 (-5%) | 190.15 | 187.18 - 192.08 | 0.6494 times | Tue 15 September 2026 | 197.03 (-5%) | 213.00 | 197.03 - 213.00 | 0.9907 times | Fri 11 September 2026 | 207.39 (-2.03%) | 213.80 | 201.35 - 217.00 | 1.5889 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 195.15 and 207.15
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 191.86 |
| Weekly Target 3 | 198.43 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (-1.39%) | 196.27 | 193.00 - 205.00 | 0.0995 times | Fri 25 September 2026 | 200.08 (3.8%) | 188.10 | 188.10 - 208.88 | 0.6444 times | Fri 18 September 2026 | 192.75 (-7.06%) | 213.00 | 180.00 - 213.00 | 0.545 times | Fri 11 September 2026 | 207.39 (-0.75%) | 208.96 | 201.35 - 227.00 | 1.4373 times | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.5169 times | Fri 28 August 2026 | 194.07 (2.14%) | 195.00 | 187.00 - 201.05 | 1.7157 times | Fri 21 August 2026 | 190.00 (2.4%) | 183.00 | 171.00 - 193.80 | 1.1215 times | Fri 14 August 2026 | 185.54 (127.8%) | 82.90 | 79.60 - 191.00 | 1.84 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 0.5819 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.4978 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.3812 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 188.65 and 235.65
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 175.86 |
| Monthly Target 3 | 201.43 |
| Monthly Target 4 | 222.86 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (0.67%) | 196.00 | 180.00 - 227.00 | 1.7764 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 1.9808 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.3893 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 0.9009 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.4601 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.7927 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0092 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 0.966 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.075 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.6497 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH_BE are 184.15 and 240.15
| Yearly Target 1 | 142.43 |
| Yearly Target 2 | 169.86 |
| Yearly Target 3 | 198.43 |
| Yearly Target 4 | 225.86 |
| Yearly Target 5 | 254.43 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (145.08%) | 189.00 | 171.00 - 227.00 | 1.1272 times | Mon 11 October 2021 | 80.50 (50.89%) | 50.70 | 46.25 - 100.00 | 1.3554 times | Thu 31 December 2020 | 53.35 (0%) | 48.50 | 45.65 - 57.00 | 0.5174 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 193 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.16 and MoldTek MOLDTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH_BE stock. Volume based technical analysis of MoldTek MOLDTECH_BE stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 198.06 |
| 20 day DMA | 201.7 |
| 35 day DMA | 192.37 |
| 50 day DMA | 158.38 |
| 100 day DMA | 117.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.09 | 198.49 | 197.69 |
| 12 day EMA | 198.24 | 198.41 | 198.11 |
| 20 day EMA | 194.77 | 194.5 | 193.91 |
| 35 day EMA | 175.83 | 174.57 | 173.07 |
| 50 day EMA | 156.13 | 154.45 | 152.59 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.85 | 196.39 |
| 12 day SMA | 198.06 | 199.33 | 200.85 |
| 20 day SMA | 201.7 | 201.54 | 201.19 |
| 35 day SMA | 192.37 | 189.06 | 185.59 |
| 50 day SMA | 158.38 | 156.09 | 153.75 |
| 100 day SMA | 117.53 | 116.03 | 114.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
