ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 256.28 and 265.88

Intraday Target 1253.98
Intraday Target 2258.57
Intraday Target 3263.58333333333
Intraday Target 4268.17
Intraday Target 5273.18

Daily price and volume Modison

Date Closing Open Range Volume
Thu 30 July 2026 263.15 (-0.98%) 265.00 259.00 - 268.60 0.4497 times
Wed 29 July 2026 265.75 (2.61%) 255.05 248.50 - 271.95 1.6817 times
Tue 28 July 2026 259.00 (-4.87%) 269.75 258.65 - 269.75 1.2515 times
Mon 27 July 2026 272.25 (-1.47%) 277.00 263.00 - 277.00 1.4261 times
Fri 24 July 2026 276.30 (-4.82%) 285.70 275.80 - 288.90 1.5496 times
Thu 23 July 2026 290.30 (-1.01%) 293.05 289.00 - 295.90 0.5741 times
Wed 22 July 2026 293.25 (-0.07%) 298.95 288.30 - 298.95 0.5783 times
Tue 21 July 2026 293.45 (-0.89%) 300.20 290.00 - 304.50 0.6485 times
Mon 20 July 2026 296.10 (0.24%) 297.00 292.00 - 304.10 0.6046 times
Fri 17 July 2026 295.40 (-2.33%) 306.00 293.70 - 311.75 1.2359 times
Thu 16 July 2026 302.45 (5%) 291.40 284.90 - 302.45 1.0267 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD_BE are 241.58 and 270.08

Weekly Target 1234.38
Weekly Target 2248.77
Weekly Target 3262.88333333333
Weekly Target 4277.27
Weekly Target 5291.38

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 30 July 2026 263.15 (-4.76%) 277.00 248.50 - 277.00 0.6451 times
Fri 24 July 2026 276.30 (-6.47%) 297.00 275.80 - 304.50 0.5305 times
Fri 17 July 2026 295.40 (-1.27%) 292.90 284.90 - 311.75 0.5358 times
Fri 10 July 2026 299.20 (-0.22%) 295.00 281.10 - 304.05 0.3243 times
Fri 03 July 2026 299.85 (-6.63%) 319.85 288.50 - 319.85 1.0306 times
Thu 25 June 2026 321.15 (-0.31%) 336.00 313.00 - 355.15 0.99 times
Fri 19 June 2026 322.15 (5.64%) 305.00 284.55 - 322.35 1.8317 times
Fri 12 June 2026 304.95 (-15.92%) 356.60 295.50 - 356.60 1.6914 times
Fri 05 June 2026 362.70 (95.98%) 298.00 284.00 - 362.70 2.0204 times
Fri 20 December 2024 185.07 (1.71%) 176.05 175.50 - 195.50 0.4002 times
Fri 13 December 2024 181.96 (3.83%) 175.25 172.00 - 184.90 0.2551 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD_BE are 221.38 and 290.28

Monthly Target 1207.45
Monthly Target 2235.3
Monthly Target 3276.35
Monthly Target 4304.2
Monthly Target 5345.25

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 30 July 2026 263.15 (-11.59%) 295.00 248.50 - 317.40 1.6237 times
Tue 30 June 2026 297.65 (60.83%) 298.00 284.00 - 362.70 4.3229 times
Fri 20 December 2024 185.07 (9.37%) 169.00 168.00 - 195.50 0.5424 times
Fri 29 November 2024 169.22 (2.62%) 164.90 150.96 - 175.77 0.3947 times
Thu 31 October 2024 164.90 (-8.83%) 184.95 146.75 - 207.50 0.6266 times
Mon 30 September 2024 180.88 (29.32%) 206.00 174.50 - 206.00 0.5016 times
Mon 15 July 2024 139.87 (11.05%) 127.35 122.90 - 152.00 0.5882 times
Fri 28 June 2024 125.95 (0.6%) 131.45 115.05 - 131.45 0.7174 times
Fri 31 May 2024 125.20 (-10.38%) 142.50 121.05 - 143.70 0.4475 times
Tue 30 April 2024 139.70 (58.48%) 139.00 133.60 - 147.80 0.2349 times
Fri 03 November 2023 88.15 (6.85%) 84.00 80.55 - 89.50 0.4845 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD_BE are 198.73 and 312.93

Yearly Target 1177.25
Yearly Target 2220.2
Yearly Target 3291.45
Yearly Target 4334.4
Yearly Target 5405.65

Yearly price and volumes Modison

Date Closing Open Range Volume
Thu 30 July 2026 263.15 (42.19%) 298.00 248.50 - 362.70 1.3682 times
Fri 20 December 2024 185.07 (109.95%) 139.00 115.05 - 207.50 0.9326 times
Fri 03 November 2023 88.15 (0%) 85.90 70.25 - 89.50 0.6993 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 14 points

Upper Bollinger band is at 315 and lower is at 262, while middle bands are at 275 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD_BE

DMA (daily moving average) of Modison MODISONLTD_BE

DMA period DMA value
5 day DMA 267.29
12 day DMA 282.95
20 day DMA 287.99
35 day DMA 298.51
50 day DMA 285.03
100 day DMA 228.32
150 day DMA 197.33
200 day DMA 171.52

EMA (exponential moving average) of Modison MODISONLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81271.64274.58
12 day EMA278.8281.65284.54
20 day EMA283.45285.59287.68
35 day EMA279.1280.04280.88
50 day EMA274.28274.73275.1

SMA (simple moving average) of Modison MODISONLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.29272.72278.22
12 day SMA282.95285.08287.66
20 day SMA287.99289.51291.11
35 day SMA298.51300.35302.6
50 day SMA285.03283.31281.5
100 day SMA228.32227.56226.74
150 day SMA197.33196.44195.53
200 day SMA171.52170.62169.68

Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top