Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 176.89 and 190.29
| Intraday Target 1 | 174.16 |
| Intraday Target 2 | 179.61 |
| Intraday Target 3 | 187.55666666667 |
| Intraday Target 4 | 193.01 |
| Intraday Target 5 | 200.96 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.07 (-2.31%) | 192.00 | 182.10 - 195.50 | 1.4965 times | Thu 19 December 2024 | 189.44 (3.53%) | 178.00 | 175.50 - 192.00 | 1.1507 times | Wed 18 December 2024 | 182.98 (-3.5%) | 192.00 | 180.25 - 192.00 | 0.9342 times | Tue 17 December 2024 | 189.61 (-0.02%) | 193.00 | 186.05 - 193.00 | 0.784 times | Mon 16 December 2024 | 189.65 (4.23%) | 176.05 | 176.05 - 191.00 | 1.7422 times | Fri 13 December 2024 | 181.96 (-0.49%) | 182.85 | 176.50 - 184.75 | 0.547 times | Thu 12 December 2024 | 182.85 (1.41%) | 180.31 | 178.90 - 184.90 | 0.9524 times | Wed 11 December 2024 | 180.31 (1.78%) | 177.00 | 175.00 - 183.80 | 1.5045 times | Tue 10 December 2024 | 177.16 (1.15%) | 177.74 | 174.00 - 178.00 | 0.5746 times | Mon 09 December 2024 | 175.14 (-0.06%) | 175.25 | 172.00 - 176.99 | 0.3138 times | Fri 06 December 2024 | 175.25 (0.05%) | 174.00 | 172.00 - 176.99 | 0.4474 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 180.29 and 200.29
| Weekly Target 1 | 165.36 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 185.35666666667 |
| Weekly Target 4 | 195.21 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 2.0087 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 1.2801 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 1.1053 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.7244 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.6109 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 1.1194 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.6359 times | Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.6219 times | Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 1.1188 times | Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.7747 times | Fri 11 October 2024 | 180.98 (-7.11%) | 201.90 | 175.82 - 201.90 | 0.8043 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 176.54 and 204.04
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 197.71 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 1.0346 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.7528 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.1953 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.9569 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.122 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.3684 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.8536 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4481 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.9242 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.3441 times | Fri 29 September 2023 | 77.30 (-0.32%) | 77.00 | 75.00 - 84.50 | 1.2413 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 150.06 and 242.51
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 130.91 |
| Yearly Target 3 | 169.20666666667 |
| Yearly Target 4 | 223.36 |
| Yearly Target 5 | 261.66 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.143 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.857 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 169 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.67 and Modison MODISONLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 187.35 |
| 12 day DMA | 182.05 |
| 20 day DMA | 176.7 |
| 35 day DMA | 172.13 |
| 50 day DMA | 171.17 |
| 100 day DMA | 157.67 |
| 150 day DMA | 139.36 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 186.17 | 184.54 |
| 12 day EMA | 182.31 | 181.81 | 180.42 |
| 20 day EMA | 179.1 | 178.47 | 177.32 |
| 35 day EMA | 176.52 | 176.02 | 175.23 |
| 50 day EMA | 174.32 | 173.88 | 173.24 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.35 | 186.73 | 185.41 |
| 12 day SMA | 182.05 | 181.31 | 180.16 |
| 20 day SMA | 176.7 | 175.64 | 174.39 |
| 35 day SMA | 172.13 | 171.55 | 170.82 |
| 50 day SMA | 171.17 | 171.21 | 171.14 |
| 100 day SMA | 157.67 | 157.17 | 156.63 |
| 150 day SMA | 139.36 | 138.65 | 137.9 |
| 200 day SMA |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
