Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 300.15 and 314
| Intraday Target 1 | 297.48 |
| Intraday Target 2 | 302.82 |
| Intraday Target 3 | 311.33333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 325.18 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.15 (-4.05%) | 319.85 | 306.00 - 319.85 | 0.4737 times | Thu 25 June 2026 | 321.15 (-4.7%) | 332.00 | 320.15 - 332.00 | 0.7959 times | Wed 24 June 2026 | 337.00 (2.48%) | 327.95 | 313.00 - 343.70 | 0.6777 times | Tue 23 June 2026 | 328.85 (-2.78%) | 355.15 | 325.10 - 355.15 | 1.3212 times | Mon 22 June 2026 | 338.25 (5%) | 336.00 | 322.35 - 338.25 | 0.5474 times | Fri 19 June 2026 | 322.15 (4.93%) | 305.00 | 295.10 - 322.35 | 0.9942 times | Thu 18 June 2026 | 307.00 (0.31%) | 304.80 | 291.25 - 316.00 | 1.1454 times | Wed 17 June 2026 | 306.05 (4.97%) | 291.50 | 284.55 - 306.10 | 1.3551 times | Tue 16 June 2026 | 291.55 (-2.77%) | 297.00 | 288.00 - 302.00 | 0.7419 times | Mon 15 June 2026 | 299.85 (-1.67%) | 305.00 | 289.80 - 309.95 | 1.9475 times | Fri 12 June 2026 | 304.95 (-4.99%) | 308.50 | 304.95 - 314.00 | 1.2876 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 300.15 and 314
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 302.82 |
| Weekly Target 3 | 311.33333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.15 (-4.05%) | 319.85 | 306.00 - 319.85 | 0.1795 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.2667 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.3437 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 2.1641 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.5852 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.5121 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.3264 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2818 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.1847 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.1557 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.2854 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 296.08 and 374.78
| Monthly Target 1 | 239.58 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 352.57 |
| Monthly Target 5 | 396.98 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.15 (66.5%) | 298.00 | 284.00 - 362.70 | 4.7672 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.6254 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4551 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.7226 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5785 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6783 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.8273 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.516 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2709 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5587 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 0.8125 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 296.08 and 374.78
| Yearly Target 1 | 239.58 |
| Yearly Target 2 | 273.87 |
| Yearly Target 3 | 318.28333333333 |
| Yearly Target 4 | 352.57 |
| Yearly Target 5 | 396.98 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.15 (66.5%) | 298.00 | 284.00 - 362.70 | 1.1047 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.0831 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.8122 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 286, while middle bands are at 304 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.65 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 326.68 |
| 12 day DMA | 315.49 |
| 20 day DMA | 320.93 |
| 35 day DMA | 260.78 |
| 50 day DMA | 232.24 |
| 100 day DMA | 196.67 |
| 150 day DMA | 171.61 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 325.52 | 327.71 |
| 12 day EMA | 315.08 | 316.34 | 315.47 |
| 20 day EMA | 300.96 | 300.2 | 298 |
| 35 day EMA | 273.12 | 271.06 | 268.11 |
| 50 day EMA | 236.12 | 233.18 | 229.59 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.68 | 329.48 | 326.65 |
| 12 day SMA | 315.49 | 315.73 | 316.25 |
| 20 day SMA | 320.93 | 314.78 | 308.19 |
| 35 day SMA | 260.78 | 256.81 | 252.36 |
| 50 day SMA | 232.24 | 229.48 | 226.32 |
| 100 day SMA | 196.67 | 194.8 | 192.8 |
| 150 day SMA | 171.61 | 170.08 | 168.49 |
| 200 day SMA | 148.3 | 147.17 | 145.96 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
