Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 389.35 and 427.6
| Intraday Target 1 | 358.32 |
| Intraday Target 2 | 382.13 |
| Intraday Target 3 | 396.56666666667 |
| Intraday Target 4 | 420.38 |
| Intraday Target 5 | 434.82 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.95 (3.47%) | 390.00 | 372.75 - 411.00 | 1.9183 times | Wed 19 August 2026 | 392.35 (4.93%) | 383.00 | 375.00 - 392.55 | 1.0808 times | Tue 18 August 2026 | 373.90 (5%) | 373.90 | 357.90 - 373.90 | 2.3449 times | Mon 17 August 2026 | 356.10 (5%) | 356.10 | 356.10 - 356.10 | 0.1058 times | Fri 14 August 2026 | 339.15 (5%) | 339.15 | 339.15 - 339.15 | 0.268 times | Thu 13 August 2026 | 323.00 (4.6%) | 314.00 | 310.50 - 324.20 | 1.6593 times | Wed 12 August 2026 | 308.80 (0.44%) | 322.80 | 292.10 - 322.80 | 1.5516 times | Tue 11 August 2026 | 307.45 (4.99%) | 307.45 | 298.00 - 307.45 | 0.3749 times | Mon 10 August 2026 | 292.85 (4.98%) | 276.20 | 275.00 - 292.85 | 0.4784 times | Fri 07 August 2026 | 278.95 (-0.36%) | 283.00 | 274.50 - 284.80 | 0.2181 times | Thu 06 August 2026 | 279.95 (-1.04%) | 282.50 | 277.25 - 287.95 | 0.1064 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 381.03 and 435.93
| Weekly Target 1 | 336.12 |
| Weekly Target 2 | 371.03 |
| Weekly Target 3 | 391.01666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.95 (19.7%) | 356.10 | 356.10 - 411.00 | 2.0007 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 1.5904 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.381 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.712 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.5379 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.5432 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.3288 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.0449 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.0038 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 1.8572 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 1.7149 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 337.45 and 479.5
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 312.93 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 504.02 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.95 (51.25%) | 268.95 | 268.95 - 411.00 | 1.9848 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.3569 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.5354 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.4436 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.3228 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.5125 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.4103 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4811 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5867 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.366 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.1921 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 327.23 and 489.73
| Yearly Target 1 | 192.65 |
| Yearly Target 2 | 299.3 |
| Yearly Target 3 | 355.15 |
| Yearly Target 4 | 461.8 |
| Yearly Target 5 | 517.65 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.95 (119.35%) | 298.00 | 248.50 - 411.00 | 1.6274 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 0.7844 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.5882 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modison MODISONLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.23
Tomorrow's movement Prediction of Modison MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 110 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 44 points
Upper Bollinger band is at 394 and lower is at 219, while middle bands are at 262 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and Modison MODISONLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 373.49 |
| 12 day DMA | 328.45 |
| 20 day DMA | 305.6 |
| 35 day DMA | 301.01 |
| 50 day DMA | 304.47 |
| 100 day DMA | 248.55 |
| 150 day DMA | 216.02 |
| 200 day DMA | 189.51 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.68 | 360.55 | 344.65 |
| 12 day EMA | 342.32 | 330.75 | 319.55 |
| 20 day EMA | 325.43 | 316.96 | 309.03 |
| 35 day EMA | 315.98 | 310.68 | 305.87 |
| 50 day EMA | 314.63 | 310.9 | 307.58 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.49 | 356.9 | 340.19 |
| 12 day SMA | 328.45 | 318.28 | 309.07 |
| 20 day SMA | 305.6 | 299.82 | 294.86 |
| 35 day SMA | 301.01 | 297.8 | 295.09 |
| 50 day SMA | 304.47 | 302.9 | 301.94 |
| 100 day SMA | 248.55 | 246.21 | 244.02 |
| 150 day SMA | 216.02 | 214.15 | 212.39 |
| 200 day SMA | 189.51 | 187.87 | 186.3 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
