Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 257.13 and 280.58
| Intraday Target 1 | 238.62 |
| Intraday Target 2 | 252.18 |
| Intraday Target 3 | 262.06666666667 |
| Intraday Target 4 | 275.63 |
| Intraday Target 5 | 285.52 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.75 (2.61%) | 255.05 | 248.50 - 271.95 | 1.59 times | Tue 28 July 2026 | 259.00 (-4.87%) | 269.75 | 258.65 - 269.75 | 1.1832 times | Mon 27 July 2026 | 272.25 (-1.47%) | 277.00 | 263.00 - 277.00 | 1.3483 times | Fri 24 July 2026 | 276.30 (-4.82%) | 285.70 | 275.80 - 288.90 | 1.4651 times | Thu 23 July 2026 | 290.30 (-1.01%) | 293.05 | 289.00 - 295.90 | 0.5428 times | Wed 22 July 2026 | 293.25 (-0.07%) | 298.95 | 288.30 - 298.95 | 0.5468 times | Tue 21 July 2026 | 293.45 (-0.89%) | 300.20 | 290.00 - 304.50 | 0.6131 times | Mon 20 July 2026 | 296.10 (0.24%) | 297.00 | 292.00 - 304.10 | 0.5716 times | Fri 17 July 2026 | 295.40 (-2.33%) | 306.00 | 293.70 - 311.75 | 1.1684 times | Thu 16 July 2026 | 302.45 (5%) | 291.40 | 284.90 - 302.45 | 0.9707 times | Wed 15 July 2026 | 288.05 (-0.21%) | 287.65 | 286.80 - 293.55 | 0.3335 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 242.88 and 271.38
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 263.75 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 292.25 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.75 (-3.82%) | 277.00 | 248.50 - 277.00 | 0.5883 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.5338 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.539 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.3262 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.0368 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 0.996 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 1.8428 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 1.7016 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.0327 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4027 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.2566 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 222.68 and 291.58
| Monthly Target 1 | 208.32 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 277.21666666667 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.75 (-10.72%) | 295.00 | 248.50 - 317.40 | 1.5923 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 4.3391 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.5444 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.3961 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.629 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5035 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.5904 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.7201 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.4492 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2358 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.4863 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 200.03 and 314.23
| Yearly Target 1 | 178.12 |
| Yearly Target 2 | 221.93 |
| Yearly Target 3 | 292.31666666667 |
| Yearly Target 4 | 336.13 |
| Yearly Target 5 | 406.52 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.75 (43.59%) | 298.00 | 248.50 - 362.70 | 1.3635 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 0.9352 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.7013 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 266, while middle bands are at 278 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.67 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 272.72 |
| 12 day DMA | 285.08 |
| 20 day DMA | 289.51 |
| 35 day DMA | 300.35 |
| 50 day DMA | 283.31 |
| 100 day DMA | 227.56 |
| 150 day DMA | 196.44 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.64 | 274.58 | 282.37 |
| 12 day EMA | 281.65 | 284.54 | 289.18 |
| 20 day EMA | 285.66 | 287.76 | 290.79 |
| 35 day EMA | 279.46 | 280.27 | 281.52 |
| 50 day EMA | 273.34 | 273.65 | 274.25 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.72 | 278.22 | 285.11 |
| 12 day SMA | 285.08 | 287.66 | 291.01 |
| 20 day SMA | 289.51 | 291.11 | 293.56 |
| 35 day SMA | 300.35 | 302.6 | 305.56 |
| 50 day SMA | 283.31 | 281.5 | 279.82 |
| 100 day SMA | 227.56 | 226.74 | 226.07 |
| 150 day SMA | 196.44 | 195.53 | 194.7 |
| 200 day SMA | 170.62 | 169.68 | 168.8 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
