Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 314.73 and 326.58
| Intraday Target 1 | 312.58 |
| Intraday Target 2 | 316.87 |
| Intraday Target 3 | 324.43333333333 |
| Intraday Target 4 | 328.72 |
| Intraday Target 5 | 336.28 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 321.15 (-4.7%) | 332.00 | 320.15 - 332.00 | 0.736 times | Wed 24 June 2026 | 337.00 (2.48%) | 327.95 | 313.00 - 343.70 | 0.6267 times | Tue 23 June 2026 | 328.85 (-2.78%) | 355.15 | 325.10 - 355.15 | 1.2218 times | Mon 22 June 2026 | 338.25 (5%) | 336.00 | 322.35 - 338.25 | 0.5062 times | Fri 19 June 2026 | 322.15 (4.93%) | 305.00 | 295.10 - 322.35 | 0.9193 times | Thu 18 June 2026 | 307.00 (0.31%) | 304.80 | 291.25 - 316.00 | 1.0591 times | Wed 17 June 2026 | 306.05 (4.97%) | 291.50 | 284.55 - 306.10 | 1.2531 times | Tue 16 June 2026 | 291.55 (-2.77%) | 297.00 | 288.00 - 302.00 | 0.686 times | Mon 15 June 2026 | 299.85 (-1.67%) | 305.00 | 289.80 - 309.95 | 1.8009 times | Fri 12 June 2026 | 304.95 (-4.99%) | 308.50 | 304.95 - 314.00 | 1.1907 times | Thu 11 June 2026 | 320.95 (3.18%) | 295.50 | 295.50 - 326.60 | 3.3712 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 296 and 338.15
| Weekly Target 1 | 287.62 |
| Weekly Target 2 | 304.38 |
| Weekly Target 3 | 329.76666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 371.92 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.2534 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.3192 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 2.1415 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.5581 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.5068 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.323 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2789 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.1828 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.1541 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.2824 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.1604 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 302.58 and 381.28
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 322.61666666667 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 401.32 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 321.15 (73.53%) | 298.00 | 284.00 - 362.70 | 4.7143 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.6318 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4597 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.7299 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5843 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6852 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.8356 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.5212 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2736 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5643 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 0.8208 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 302.58 and 381.28
| Yearly Target 1 | 243.92 |
| Yearly Target 2 | 282.53 |
| Yearly Target 3 | 322.61666666667 |
| Yearly Target 4 | 361.23 |
| Yearly Target 5 | 401.32 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 321.15 (73.53%) | 298.00 | 284.00 - 362.70 | 1.0899 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.0916 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.8185 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 35 points
Upper Bollinger band is at 384 and lower is at 246, while middle bands are at 281 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and Modison MODISONLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 315.73 |
| 20 day DMA | 314.78 |
| 35 day DMA | 256.81 |
| 50 day DMA | 229.48 |
| 100 day DMA | 194.8 |
| 150 day DMA | 170.08 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.52 | 327.71 | 323.07 |
| 12 day EMA | 316.34 | 315.47 | 311.56 |
| 20 day EMA | 300.21 | 298.01 | 293.91 |
| 35 day EMA | 271.1 | 268.15 | 264.1 |
| 50 day EMA | 234.15 | 230.6 | 226.26 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 326.65 | 320.46 |
| 12 day SMA | 315.73 | 316.25 | 316.89 |
| 20 day SMA | 314.78 | 308.19 | 300.49 |
| 35 day SMA | 256.81 | 252.36 | 247.41 |
| 50 day SMA | 229.48 | 226.32 | 222.86 |
| 100 day SMA | 194.8 | 192.8 | 190.66 |
| 150 day SMA | 170.08 | 168.49 | 166.78 |
| 200 day SMA | 147.17 | 145.96 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
