Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 338.13 and 362.08
| Intraday Target 1 | 333.48 |
| Intraday Target 2 | 342.77 |
| Intraday Target 3 | 357.43333333333 |
| Intraday Target 4 | 366.72 |
| Intraday Target 5 | 381.38 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 352.05 (2.27%) | 369.95 | 348.15 - 372.10 | 0.8417 times | Fri 30 October 2026 | 344.25 (-5%) | 354.00 | 344.25 - 359.90 | 0.8106 times | Thu 29 October 2026 | 362.35 (-2.13%) | 351.75 | 351.75 - 373.00 | 2.0234 times | Wed 28 October 2026 | 370.25 (-4.99%) | 370.25 | 370.25 - 377.00 | 0.886 times | Tue 27 October 2026 | 389.70 (1.8%) | 373.05 | 363.70 - 399.00 | 4.6539 times | Mon 26 October 2026 | 382.80 (-4.99%) | 382.80 | 382.80 - 382.80 | 0.3392 times | Fri 23 October 2026 | 402.90 (-5.89%) | 402.90 | 402.90 - 402.90 | 0.147 times | Thu 22 October 2026 | 428.10 (-4.99%) | 428.10 | 428.10 - 428.10 | 0.1385 times | Wed 21 October 2026 | 450.60 (-5%) | 450.60 | 450.60 - 450.60 | 0.0605 times | Mon 19 October 2026 | 474.30 (-5%) | 474.30 | 474.30 - 474.30 | 0.0993 times | Fri 16 October 2026 | 499.25 (-5%) | 529.90 | 499.25 - 545.00 | 0.9619 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 338.13 and 362.08
| Weekly Target 1 | 333.48 |
| Weekly Target 2 | 342.77 |
| Weekly Target 3 | 357.43333333333 |
| Weekly Target 4 | 366.72 |
| Weekly Target 5 | 381.38 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 352.05 (2.27%) | 369.95 | 348.15 - 372.10 | 0.3202 times | Fri 30 October 2026 | 344.25 (-14.56%) | 382.80 | 344.25 - 399.00 | 3.3143 times | Fri 23 October 2026 | 402.90 (-19.3%) | 474.30 | 402.90 - 474.30 | 0.1694 times | Fri 16 October 2026 | 499.25 (1.62%) | 476.50 | 476.50 - 545.50 | 1.73 times | Tue 06 October 2026 | 491.30 (1.08%) | 486.50 | 452.00 - 497.00 | 0.4153 times | Thu 01 October 2026 | 486.05 (9.46%) | 444.10 | 423.75 - 486.05 | 0.6764 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 1.007 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.7161 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2566 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.3947 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 3.3235 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 338.13 and 362.08
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 342.77 |
| Monthly Target 3 | 357.43333333333 |
| Monthly Target 4 | 366.72 |
| Monthly Target 5 | 381.38 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 352.05 (2.27%) | 369.95 | 348.15 - 372.10 | 0.0918 times | Fri 30 October 2026 | 344.25 (-23.12%) | 462.95 | 344.25 - 545.50 | 1.6905 times | Tue 29 September 2026 | 447.75 (8.47%) | 498.90 | 423.75 - 517.00 | 0.6845 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.1571 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.1084 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 2.8879 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.3623 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.2637 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4186 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3351 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.393 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 300.28 and 597.28
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 218.53 |
| Yearly Target 3 | 382.01666666667 |
| Yearly Target 4 | 515.53 |
| Yearly Target 5 | 679.02 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 352.05 (90.23%) | 298.00 | 248.50 - 545.50 | 1.9359 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 0.6081 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.456 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 61 points
Upper Bollinger band is at 565 and lower is at 323, while middle bands are at 383 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.29 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 363.72 |
| 12 day DMA | 415.17 |
| 20 day DMA | 443.23 |
| 35 day DMA | 444.22 |
| 50 day DMA | 408.84 |
| 100 day DMA | 347.81 |
| 150 day DMA | 289.06 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 372.26 | 386.26 |
| 12 day EMA | 399.87 | 408.56 | 420.25 |
| 20 day EMA | 416.09 | 422.83 | 431.1 |
| 35 day EMA | 408.83 | 412.17 | 416.17 |
| 50 day EMA | 392.49 | 394.14 | 396.18 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.72 | 369.87 | 381.6 |
| 12 day SMA | 415.17 | 431.28 | 445.88 |
| 20 day SMA | 443.23 | 447.83 | 453.48 |
| 35 day SMA | 444.22 | 445.22 | 446.98 |
| 50 day SMA | 408.84 | 407.16 | 405.54 |
| 100 day SMA | 347.81 | 346.1 | 344.43 |
| 150 day SMA | 289.06 | 287.94 | 286.89 |
| 200 day SMA | 250.92 | 249.79 | 248.72 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
