Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 281.68 and 308.73
| Intraday Target 1 | 276.35 |
| Intraday Target 2 | 287 |
| Intraday Target 3 | 303.4 |
| Intraday Target 4 | 314.05 |
| Intraday Target 5 | 330.45 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.65 (-3.41%) | 308.15 | 292.75 - 319.80 | 1.1328 times | Mon 29 June 2026 | 308.15 (-4.05%) | 319.85 | 306.00 - 319.85 | 0.5217 times | Thu 25 June 2026 | 321.15 (-4.7%) | 332.00 | 320.15 - 332.00 | 0.8765 times | Wed 24 June 2026 | 337.00 (2.48%) | 327.95 | 313.00 - 343.70 | 0.7462 times | Tue 23 June 2026 | 328.85 (-2.78%) | 355.15 | 325.10 - 355.15 | 1.4549 times | Mon 22 June 2026 | 338.25 (5%) | 336.00 | 322.35 - 338.25 | 0.6028 times | Fri 19 June 2026 | 322.15 (4.93%) | 305.00 | 295.10 - 322.35 | 1.0948 times | Thu 18 June 2026 | 307.00 (0.31%) | 304.80 | 291.25 - 316.00 | 1.2612 times | Wed 17 June 2026 | 306.05 (4.97%) | 291.50 | 284.55 - 306.10 | 1.4922 times | Tue 16 June 2026 | 291.55 (-2.77%) | 297.00 | 288.00 - 302.00 | 0.8169 times | Mon 15 June 2026 | 299.85 (-1.67%) | 305.00 | 289.80 - 309.95 | 2.1445 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 281.65 and 308.75
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 286.98 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 330.52 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.65 (-7.32%) | 319.85 | 292.75 - 319.85 | 0.548 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.2192 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.2558 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 2.0829 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.4882 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4929 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.3141 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2712 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.1778 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.1499 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.2747 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 251.48 and 330.18
| Monthly Target 1 | 236.08 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 314.78333333333 |
| Monthly Target 4 | 345.57 |
| Monthly Target 5 | 393.48 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 4.8787 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.6121 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4454 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.7072 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5661 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6639 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.8096 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.505 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2651 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5468 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 0.7952 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 251.48 and 330.18
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 266.87 |
| Yearly Target 3 | 314.78333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 393.48 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 1.1361 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.0652 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.7987 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 285, while middle bands are at 303 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.8 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 318.56 |
| 12 day DMA | 313.55 |
| 20 day DMA | 320.87 |
| 35 day DMA | 264.36 |
| 50 day DMA | 234.79 |
| 100 day DMA | 198.44 |
| 150 day DMA | 173.08 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.37 | 319.73 | 325.52 |
| 12 day EMA | 312.4 | 315.08 | 316.34 |
| 20 day EMA | 300.64 | 300.95 | 300.19 |
| 35 day EMA | 273.45 | 272.03 | 269.9 |
| 50 day EMA | 237.45 | 234.99 | 232.01 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.56 | 326.68 | 329.48 |
| 12 day SMA | 313.55 | 315.49 | 315.73 |
| 20 day SMA | 320.87 | 320.93 | 314.78 |
| 35 day SMA | 264.36 | 260.78 | 256.81 |
| 50 day SMA | 234.79 | 232.24 | 229.48 |
| 100 day SMA | 198.44 | 196.67 | 194.8 |
| 150 day SMA | 173.08 | 171.61 | 170.08 |
| 200 day SMA | 149.4 | 148.3 | 147.17 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
