Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 485.68 and 504.03
| Intraday Target 1 | 470.38 |
| Intraday Target 2 | 482.62 |
| Intraday Target 3 | 488.73333333333 |
| Intraday Target 4 | 500.97 |
| Intraday Target 5 | 507.08 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 494.85 (0.72%) | 476.50 | 476.50 - 494.85 | 0.7267 times | Tue 06 October 2026 | 491.30 (4.99%) | 467.95 | 452.00 - 491.30 | 0.7829 times | Mon 05 October 2026 | 467.95 (-3.72%) | 486.50 | 461.75 - 497.00 | 1.2595 times | Thu 01 October 2026 | 486.05 (8.55%) | 462.95 | 462.90 - 486.05 | 1.32 times | Tue 29 September 2026 | 447.75 (4.2%) | 427.75 | 423.75 - 449.95 | 0.7326 times | Mon 28 September 2026 | 429.70 (-3.23%) | 444.10 | 426.10 - 456.40 | 1.2737 times | Fri 25 September 2026 | 444.05 (-2.91%) | 448.00 | 436.50 - 458.90 | 1.0355 times | Thu 24 September 2026 | 457.35 (-3.27%) | 477.00 | 455.20 - 477.00 | 1.0121 times | Wed 23 September 2026 | 472.80 (0.97%) | 471.60 | 465.00 - 476.50 | 0.7022 times | Tue 22 September 2026 | 468.25 (2.62%) | 455.00 | 451.75 - 479.00 | 1.1548 times | Mon 21 September 2026 | 456.30 (-0.28%) | 448.05 | 437.25 - 464.00 | 1.0479 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 485.68 and 504.03
| Weekly Target 1 | 470.38 |
| Weekly Target 2 | 482.62 |
| Weekly Target 3 | 488.73333333333 |
| Weekly Target 4 | 500.97 |
| Weekly Target 5 | 507.08 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 494.85 (0.72%) | 476.50 | 476.50 - 494.85 | 0.1375 times | Tue 06 October 2026 | 491.30 (1.08%) | 486.50 | 452.00 - 497.00 | 0.3865 times | Thu 01 October 2026 | 486.05 (9.46%) | 444.10 | 423.75 - 486.05 | 0.6295 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 0.9372 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.6665 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2389 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.2981 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 3.0932 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 2.1076 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.505 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.9436 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 473.43 and 518.43
| Monthly Target 1 | 436.28 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 481.28333333333 |
| Monthly Target 4 | 510.57 |
| Monthly Target 5 | 526.28 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 494.85 (10.52%) | 462.95 | 452.00 - 497.00 | 0.2693 times | Tue 29 September 2026 | 447.75 (8.47%) | 498.90 | 423.75 - 517.00 | 0.7735 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.4377 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.2526 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.2636 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.4095 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.298 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4731 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3787 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4441 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5416 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 371.68 and 640.18
| Yearly Target 1 | 151.62 |
| Yearly Target 2 | 323.23 |
| Yearly Target 3 | 420.11666666667 |
| Yearly Target 4 | 591.73 |
| Yearly Target 5 | 688.62 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 494.85 (167.39%) | 298.00 | 248.50 - 517.00 | 1.7968 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 0.6876 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.5156 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 95 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 29 points
Upper Bollinger band is at 512 and lower is at 399, while middle bands are at 427 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.6 and Modison MODISONLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 477.58 |
| 12 day DMA | 464.5 |
| 20 day DMA | 455.2 |
| 35 day DMA | 403.23 |
| 50 day DMA | 366.95 |
| 100 day DMA | 311.31 |
| 150 day DMA | 263.75 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.81 | 472.29 | 462.78 |
| 12 day EMA | 464.54 | 459.03 | 453.16 |
| 20 day EMA | 446.72 | 441.66 | 436.44 |
| 35 day EMA | 411.2 | 406.27 | 401.26 |
| 50 day EMA | 372.08 | 367.07 | 362 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.58 | 464.55 | 455.1 |
| 12 day SMA | 464.5 | 460.72 | 457.7 |
| 20 day SMA | 455.2 | 450.29 | 445.09 |
| 35 day SMA | 403.23 | 397.15 | 390.78 |
| 50 day SMA | 366.95 | 362.99 | 359.14 |
| 100 day SMA | 311.31 | 308 | 304.75 |
| 150 day SMA | 263.75 | 261.31 | 258.88 |
| 200 day SMA | 230.16 | 228.13 | 226.1 |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
