Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 192.97 and 212.91

Intraday Target 1	188.36
Intraday Target 2	197.57
Intraday Target 3	208.3
Intraday Target 4	217.51
Intraday Target 5	228.24

Daily price and volume Modison

Date	Closing	Open	Range	Volume
Thu 19 September 2024	206.78 (-6.1%)	216.51	199.09 - 219.03	0.632 times
Wed 18 September 2024	220.22 (4.09%)	209.77	205.35 - 232.80	3.0059 times
Tue 17 September 2024	211.57 (15.74%)	186.50	184.39 - 217.95	4.8973 times
Mon 16 September 2024	182.80 (5.39%)	174.20	170.53 - 186.00	0.3418 times
Fri 13 September 2024	173.45 (2.55%)	169.13	167.64 - 179.99	0.3763 times
Thu 12 September 2024	169.13 (0.47%)	169.50	166.60 - 174.00	0.201 times
Wed 11 September 2024	168.34 (6.83%)	157.10	157.10 - 174.44	0.3732 times
Tue 10 September 2024	157.58 (-0.91%)	160.17	157.25 - 162.06	0.0403 times
Mon 09 September 2024	159.03 (-0.58%)	162.34	154.54 - 162.34	0.0547 times
Fri 06 September 2024	159.96 (-3.77%)	165.00	158.37 - 169.03	0.0774 times
Thu 05 September 2024	166.23 (0.79%)	167.40	165.00 - 170.00	0.0797 times

Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 188.66 and 250.93

Weekly Target 1	141.1
Weekly Target 2	173.94
Weekly Target 3	203.37
Weekly Target 4	236.21
Weekly Target 5	265.64

Weekly price and volumes for Modison

Date	Closing	Open	Range	Volume
Thu 19 September 2024	206.78 (19.22%)	174.20	170.53 - 232.80	6.4025 times
Fri 13 September 2024	173.45 (8.43%)	162.34	154.54 - 179.99	0.7541 times
Fri 06 September 2024	159.96 (-4.24%)	166.40	158.37 - 170.45	0.3814 times
Fri 30 August 2024	167.05 (-1.42%)	173.59	165.10 - 176.12	0.0606 times
Thu 29 August 2024	169.46 (0%)	173.59	168.00 - 176.12	0.0438 times
Thu 29 August 2024	169.46 (4.28%)	162.55	155.00 - 179.00	0.4861 times
Fri 23 August 2024	162.50 (2.3%)	160.99	156.35 - 164.80	0.1443 times
Wed 21 August 2024	158.84 (6.57%)	149.05	146.81 - 163.82	0.1514 times
Fri 16 August 2024	149.05 (-16.75%)	178.00	148.01 - 183.50	0.5985 times
Fri 09 August 2024	179.04 (12.53%)	151.14	149.02 - 185.53	0.9774 times
Fri 02 August 2024	159.10 (3.75%)	158.00	155.15 - 169.06	0.4717 times

weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 180.66 and 258.92

Monthly Target 1	119.78
Monthly Target 2	163.28
Monthly Target 3	198.04
Monthly Target 4	241.54
Monthly Target 5	276.3

Monthly price and volumes Modison

Date	Closing	Open	Range	Volume
Thu 19 September 2024	206.78 (23.78%)	166.40	154.54 - 232.80	2.9287 times
Fri 30 August 2024	167.05 (3.89%)	160.80	146.81 - 185.53	0.9949 times
Wed 31 July 2024	160.80 (14.94%)	141.50	136.96 - 169.06	0.3686 times
Mon 22 April 2024	139.90 (20.19%)	117.50	117.50 - 150.80	0.8141 times
Thu 28 March 2024	116.40 (-3.64%)	122.60	97.20 - 126.30	0.7739 times
Thu 29 February 2024	120.80 (-23.88%)	157.00	118.55 - 158.15	0.7127 times
Wed 31 January 2024	158.70 (13.85%)	141.50	122.85 - 158.70	0.9943 times
Fri 29 December 2023	139.40 (23.64%)	112.00	111.55 - 143.45	1.2728 times
Thu 30 November 2023	112.75 (32.65%)	102.80	96.10 - 127.50	1.0736 times
Wed 02 August 2023	85.00 (-8.21%)	93.55	84.25 - 94.20	0.0664 times
Mon 31 July 2023	92.60 (30.88%)	70.75	68.80 - 95.85	1.0067 times

monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.45

Munafa value: 65 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 18 points

Upper Bollinger band is at 209 and lower is at 141, while middle bands are at 158 and 192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.08 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period	DMA value
5 day DMA	198.96
12 day DMA	178.33
20 day DMA	174.51
35 day DMA	168.6
50 day DMA	163.47
100 day DMA	145.19
150 day DMA	140.27
200 day DMA	127.22

EMA (exponential moving average) of Modison MODISONLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.44	197.27	185.8
12 day EMA	185.85	182.04	175.1
20 day EMA	178.31	175.32	170.6
35 day EMA	170.63	168.5	165.45
50 day EMA	165.47	163.78	161.48

SMA (simple moving average) of Modison MODISONLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.96	191.43	181.06
12 day SMA	178.33	174.91	170.12
20 day SMA	174.51	172.02	169.14
35 day SMA	168.6	167.01	165.26
50 day SMA	163.47	162.13	160.58
100 day SMA	145.19	144.5	143.69
150 day SMA	140.27	139.65	138.95
200 day SMA	127.22	126.55	125.82

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 5.24 and PE is: 39.46

Last quarter profit: (June 2024 quarter) 1.15 crores (19.35%)

Debt: 31.71 in crores

Market capitalization: 593.19

EPS is 6.58 and PE is: 31.43

Last quarter profit: (March 2024 quarter) 6.15 crores (-23.02%)

Debt: 31.71 in crores

Market capitalization: 406.27