Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 122.37 and 131.1
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 120.26 |
| Intraday Target 3 | 124.47333333333 |
| Intraday Target 4 | 128.99 |
| Intraday Target 5 | 133.2 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 124.77 (3.1%) | 122.00 | 119.96 - 128.69 | 1.3256 times |
| Mon 03 March 2025 | 121.02 (-0.92%) | 120.30 | 118.50 - 126.00 | 1.481 times |
| Fri 28 February 2025 | 122.14 (-4.79%) | 128.29 | 120.84 - 128.29 | 1.4002 times |
| Thu 27 February 2025 | 128.28 (-3.04%) | 134.25 | 125.90 - 134.64 | 0.634 times |
| Tue 25 February 2025 | 132.30 (-0.25%) | 134.55 | 131.10 - 137.09 | 0.4402 times |
| Mon 24 February 2025 | 132.63 (-3.7%) | 137.73 | 131.41 - 140.01 | 0.7912 times |
| Fri 21 February 2025 | 137.73 (-2.99%) | 141.00 | 136.00 - 144.31 | 0.4236 times |
| Thu 20 February 2025 | 141.98 (5.32%) | 136.75 | 134.81 - 152.81 | 1.5082 times |
| Wed 19 February 2025 | 134.81 (5.34%) | 129.85 | 129.85 - 140.71 | 1.0487 times |
| Tue 18 February 2025 | 127.98 (-3.12%) | 134.05 | 125.11 - 137.56 | 0.9474 times |
| Mon 17 February 2025 | 132.10 (-4.3%) | 140.00 | 130.34 - 145.19 | 1.8152 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 121.64 and 131.83
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 123.98666666667 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 124.77 (2.15%) | 120.30 | 118.50 - 128.69 | 0.7549 times |
| Fri 28 February 2025 | 122.14 (-11.32%) | 137.73 | 120.84 - 140.01 | 0.8784 times |
| Fri 21 February 2025 | 137.73 (-0.22%) | 140.00 | 125.11 - 152.81 | 1.5448 times |
| Fri 14 February 2025 | 138.03 (-15.06%) | 161.44 | 137.00 - 162.89 | 1.1814 times |
| Fri 07 February 2025 | 162.50 (-1.15%) | 160.00 | 152.40 - 167.09 | 0.7077 times |
| Fri 31 January 2025 | 164.39 (4.26%) | 159.92 | 137.71 - 167.80 | 1.5205 times |
| Fri 24 January 2025 | 157.67 (-8.55%) | 170.05 | 156.82 - 177.00 | 0.5797 times |
| Fri 17 January 2025 | 172.42 (9.03%) | 164.20 | 155.06 - 175.58 | 0.9678 times |
| Mon 13 January 2025 | 158.14 (-5.12%) | 164.20 | 155.06 - 169.80 | 0.3782 times |
| Fri 10 January 2025 | 166.68 (-9.93%) | 183.00 | 165.00 - 189.13 | 1.4865 times |
| Fri 03 January 2025 | 185.05 (-6.75%) | 198.45 | 180.61 - 200.90 | 2.8673 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 121.64 and 131.83
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 123.98666666667 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 124.77 (2.15%) | 120.30 | 118.50 - 128.69 | 0.0331 times |
| Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.1892 times |
| Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.2978 times |
| Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2757 times |
| Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 4.0887 times |
| Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.3889 times |
| Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.5146 times |
| Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.1366 times |
| Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.0804 times |
| Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.995 times |
| Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.3881 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 82.89 and 160.38
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 146.42 |
| Yearly Target 4 | 174.34 |
| Yearly Target 5 | 223.91 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 124.77 (-34.37%) | 186.00 | 118.50 - 195.99 | 0.107 times |
| Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.235 times |
| Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3375 times |
| Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3205 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 114, while middle bands are at 128 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 131.15 |
| 20 day DMA | 141.04 |
| 35 day DMA | 149.84 |
| 50 day DMA | 158.9 |
| 100 day DMA | 161.6 |
| 150 day DMA | 149.99 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.48 | 129.21 |
| 12 day EMA | 132.2 | 133.55 | 135.83 |
| 20 day EMA | 138.6 | 140.06 | 142.06 |
| 35 day EMA | 149.15 | 150.59 | 152.33 |
| 50 day EMA | 158.96 | 160.36 | 161.96 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 127.27 | 130.62 |
| 12 day SMA | 131.15 | 133.02 | 135.23 |
| 20 day SMA | 141.04 | 142.47 | 144.64 |
| 35 day SMA | 149.84 | 150.79 | 151.85 |
| 50 day SMA | 158.9 | 160 | 161.72 |
| 100 day SMA | 161.6 | 161.74 | 161.93 |
| 150 day SMA | 149.99 | 150.13 | 150.24 |
| 200 day SMA | 145.27 | 145.21 | 145.17 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 6.03 and PE is: 20.69
Last quarter profit: (September 2024 quarter) 8.19 crores (59.85%)
Debt: 46.59 in crores
Market capitalization: 615.28
EPS is 5.24 and PE is: 23.81
Last quarter profit: (June 2024 quarter) 1.15 crores (19.35%)
Debt: 31.71 in crores
Market capitalization: 593.19
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance