Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 145.84 and 152.1
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 150.93 |
| Intraday Target 4 | 153.26 |
| Intraday Target 5 | 157.19 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 0.6825 times | Fri 16 January 2026 | 152.02 (-2.21%) | 157.80 | 151.00 - 157.80 | 0.4837 times | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.4926 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.355 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 1.5074 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 0.8636 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 1.1613 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 1.0981 times | Tue 06 January 2026 | 162.32 (2.04%) | 160.01 | 158.50 - 166.47 | 2.0027 times | Mon 05 January 2026 | 159.08 (-0.83%) | 160.41 | 158.00 - 162.80 | 1.3531 times | Fri 02 January 2026 | 160.41 (5.48%) | 154.00 | 152.50 - 162.10 | 2.4972 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 145.84 and 152.1
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 150.93 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 157.19 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 0.1384 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5759 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.3142 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.3991 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6042 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5177 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6885 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.3377 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.5041 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.9202 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6738 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 138.25 and 158.54
| Monthly Target 1 | 134.56 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 154.84666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.33 (-3.26%) | 155.00 | 147.46 - 167.75 | 0.5987 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3438 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6054 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4917 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3155 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4445 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5358 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2407 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.071 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3528 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5171 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 138.25 and 158.54
| Yearly Target 1 | 134.56 |
| Yearly Target 2 | 141.94 |
| Yearly Target 3 | 154.84666666667 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 175.14 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.33 (-3.26%) | 155.00 | 147.46 - 167.75 | 0.0639 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1539 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1631 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3061 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.313 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.41 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 152.95 |
| 12 day DMA | 156.08 |
| 20 day DMA | 151.52 |
| 35 day DMA | 147.72 |
| 50 day DMA | 147.03 |
| 100 day DMA | 152.92 |
| 150 day DMA | 157.97 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 154.25 | 155.36 |
| 12 day EMA | 153.3 | 154.02 | 154.38 |
| 20 day EMA | 151.92 | 152.19 | 152.21 |
| 35 day EMA | 150.2 | 150.25 | 150.15 |
| 50 day EMA | 147.58 | 147.51 | 147.33 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.95 | 153.54 | 154.73 |
| 12 day SMA | 156.08 | 156.49 | 156.89 |
| 20 day SMA | 151.52 | 150.71 | 149.93 |
| 35 day SMA | 147.72 | 147.53 | 147.26 |
| 50 day SMA | 147.03 | 146.88 | 146.71 |
| 100 day SMA | 152.92 | 153.05 | 153.12 |
| 150 day SMA | 157.97 | 158.08 | 158.18 |
| 200 day SMA | 153.32 | 153.18 | 153.05 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.11
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
