Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 149.54 and 153.64
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 150.38 |
| Intraday Target 3 | 152.79 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 156.89 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.2913 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 1.7725 times | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.6028 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 5.1422 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 0.8771 times | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.2466 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.2033 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 0.3039 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.2626 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 0.2977 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.2037 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 151.48 and 164.29
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (5.66%) | 150.90 | 150.89 - 163.70 | 3.1829 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6648 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5697 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.7576 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.472 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.5547 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.0125 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.7415 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.6325 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.4117 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.423 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 149.54 and 153.64
| Monthly Target 1 | 148.69 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 152.79 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 156.89 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.0259 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4257 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6423 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5216 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3957 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5325 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6294 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3163 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1363 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3742 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5486 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 149.54 and 153.64
| Yearly Target 1 | 148.69 |
| Yearly Target 2 | 150.38 |
| Yearly Target 3 | 152.79 |
| Yearly Target 4 | 154.48 |
| Yearly Target 5 | 156.89 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.0026 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1682 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.19 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3223 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3169 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 136 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 143.18 |
| 20 day DMA | 143.16 |
| 35 day DMA | 144.63 |
| 50 day DMA | 145.81 |
| 100 day DMA | 153.4 |
| 150 day DMA | 158.62 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 150.65 | 148.79 |
| 12 day EMA | 146.71 | 145.73 | 144.16 |
| 20 day EMA | 145.33 | 144.62 | 143.6 |
| 35 day EMA | 145.66 | 145.28 | 144.75 |
| 50 day EMA | 147.52 | 147.33 | 147.04 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 149.52 | 146.21 |
| 12 day SMA | 143.18 | 142.1 | 140.95 |
| 20 day SMA | 143.16 | 143.15 | 142.93 |
| 35 day SMA | 144.63 | 144.32 | 144.01 |
| 50 day SMA | 145.81 | 145.86 | 145.88 |
| 100 day SMA | 153.4 | 153.5 | 153.61 |
| 150 day SMA | 158.62 | 158.68 | 158.66 |
| 200 day SMA | 151.91 | 151.81 | 151.69 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
