Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 134.13 and 142.88

Daily Target 1	132.2
Daily Target 2	136.05
Daily Target 3	140.95
Daily Target 4	144.8
Daily Target 5	149.7

Daily price and volume Modison

Date	Closing	Open	Range	Volume
Mon 22 April 2024	139.90 (-1.69%)	142.30	137.10 - 145.85	0.6336 times
Fri 19 April 2024	142.30 (-2.2%)	146.65	140.80 - 148.00	0.7467 times
Thu 18 April 2024	145.50 (-1.15%)	148.50	144.00 - 150.80	1.0691 times
Tue 16 April 2024	147.20 (4.81%)	140.95	140.95 - 148.85	2.0214 times
Mon 15 April 2024	140.45 (-2.3%)	143.90	134.00 - 143.90	0.9855 times
Fri 12 April 2024	143.75 (1.41%)	141.75	137.25 - 146.90	1.2174 times
Wed 10 April 2024	141.75 (4.42%)	137.70	133.70 - 146.80	1.9357 times
Tue 09 April 2024	135.75 (0.85%)	136.00	133.20 - 138.20	0.256 times
Mon 08 April 2024	134.60 (-4.03%)	141.75	132.00 - 141.85	0.5574 times
Fri 05 April 2024	140.25 (-0.07%)	142.90	136.65 - 143.95	0.5771 times
Thu 04 April 2024	140.35 (1.78%)	138.65	133.15 - 143.00	2.0656 times

Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 134.13 and 142.88

Weekly Target 1	132.2
Weekly Target 2	136.05
Weekly Target 3	140.95
Weekly Target 4	144.8
Weekly Target 5	149.7

Weekly price and volumes for Modison

Date	Closing	Open	Range	Volume
Mon 22 April 2024	139.90 (-1.69%)	142.30	137.10 - 145.85	0.1364 times
Fri 19 April 2024	142.30 (-1.01%)	143.90	134.00 - 150.80	1.0381 times
Fri 12 April 2024	143.75 (2.5%)	141.75	132.00 - 146.90	0.8538 times
Fri 05 April 2024	140.25 (20.49%)	117.50	117.50 - 143.95	2.6106 times
Thu 28 March 2024	116.40 (7.68%)	108.25	103.35 - 125.00	2.2834 times
Fri 22 March 2024	108.10 (-1.95%)	109.10	100.05 - 113.45	0.8567 times
Fri 15 March 2024	110.25 (-6.05%)	117.00	97.20 - 118.05	0.7708 times
Thu 07 March 2024	117.35 (-5.36%)	124.95	116.90 - 126.30	0.4132 times
Sat 02 March 2024	124.00 (-6.2%)	134.00	118.55 - 134.60	0.514 times
Fri 23 February 2024	132.20 (-5.47%)	141.95	130.10 - 142.75	0.523 times
Fri 16 February 2024	139.85 (-2.71%)	147.00	126.00 - 150.00	0.8897 times

weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 128.7 and 162

Monthly Target 1	102.77
Monthly Target 2	121.33
Monthly Target 3	136.06666666667
Monthly Target 4	154.63
Monthly Target 5	169.37

Monthly price and volumes Modison

Date	Closing	Open	Range	Volume
Mon 22 April 2024	139.90 (20.19%)	117.50	117.50 - 150.80	1.0875 times
Thu 28 March 2024	116.40 (-3.64%)	122.60	97.20 - 126.30	1.0338 times
Thu 29 February 2024	120.80 (-23.88%)	157.00	118.55 - 158.15	0.952 times
Wed 31 January 2024	158.70 (13.85%)	141.50	122.85 - 158.70	1.3282 times
Fri 29 December 2023	139.40 (23.64%)	112.00	111.55 - 143.45	1.7002 times
Thu 30 November 2023	112.75 (32.65%)	102.80	96.10 - 127.50	1.4341 times
Wed 02 August 2023	85.00 (-8.21%)	93.55	84.25 - 94.20	0.0887 times
Mon 31 July 2023	92.60 (30.88%)	70.75	68.80 - 95.85	1.3448 times
Fri 30 June 2023	70.75 (2.46%)	69.75	67.85 - 76.00	0.315 times
Wed 31 May 2023	69.05 (10.75%)	60.00	59.10 - 77.80	0.7156 times
Fri 28 April 2023	62.35 (16.65%)	54.60	54.30 - 66.00	0.1399 times

monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 15 points

Upper Bollinger band is at 160 and lower is at 100, while middle bands are at 115 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period	DMA value
5 day DMA	143.07
12 day DMA	140.81
20 day DMA	129.41
35 day DMA	123.11
50 day DMA	126.91
100 day DMA	128.68
150 day DMA	115.14
200 day DMA	102.59

EMA (exponential moving average) of Modison MODISONLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.92	142.93	143.25
12 day EMA	138.01	137.67	136.83
20 day EMA	133.64	132.98	132
35 day EMA	131.82	131.34	130.7
50 day EMA	129.98	129.58	129.06

SMA (simple moving average) of Modison MODISONLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.07	143.84	143.73
12 day SMA	140.81	139.41	137.63
20 day SMA	129.41	127.67	125.97
35 day SMA	123.11	122.73	122.44
50 day SMA	126.91	126.86	126.81
100 day SMA	128.68	128.41	128.14
150 day SMA	115.14	114.69	114.23
200 day SMA	102.59	102.17	101.74

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 7.05 and PE is: 19.84

Last quarter profit: (February 2024 quarter) 4.08 crores (-27.66%)

Debt: 26.25 in crores

Market capitalization: 453.81

EPS is 5.16 and PE is: 27.11

Last quarter profit: (September 2023 quarter) 5.61 crores (1984.21%)

Debt: 26.25 in crores

Market capitalization: 439.05