Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 150.69 and 159.11
| Intraday Target 1 | 144 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 152.41666666667 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 160.84 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 0.9818 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 0.5625 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 0.7564 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 0.7153 times | Tue 06 January 2026 | 162.32 (2.04%) | 160.01 | 158.50 - 166.47 | 1.3045 times | Mon 05 January 2026 | 159.08 (-0.83%) | 160.41 | 158.00 - 162.80 | 0.8813 times | Fri 02 January 2026 | 160.41 (5.48%) | 154.00 | 152.50 - 162.10 | 1.6265 times | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.3465 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 2.1082 times | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.717 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 6.1162 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 150.69 and 159.11
| Weekly Target 1 | 144 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 0.2979 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2803 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.3113 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5886 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5043 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6707 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.3031 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.4911 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.8964 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6564 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.56 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 140.54 and 160.83
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 156.37333333333 |
| Monthly Target 4 | 165.29 |
| Monthly Target 5 | 176.66 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.91 (-0.29%) | 155.00 | 147.46 - 167.75 | 0.5109 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3564 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6111 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4962 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3278 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.458 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5502 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2523 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.081 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3561 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5219 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 140.54 and 160.83
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 156.37333333333 |
| Yearly Target 4 | 165.29 |
| Yearly Target 5 | 176.66 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.91 (-0.29%) | 155.00 | 147.46 - 167.75 | 0.0542 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1562 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1674 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3087 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3136 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 128, while middle bands are at 139 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 156.09 |
| 20 day DMA | 148.36 |
| 35 day DMA | 146.49 |
| 50 day DMA | 146.49 |
| 100 day DMA | 153.34 |
| 150 day DMA | 158.33 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 156.98 | 159.33 |
| 12 day EMA | 154.22 | 154.28 | 154.64 |
| 20 day EMA | 151.66 | 151.42 | 151.33 |
| 35 day EMA | 149.56 | 149.3 | 149.13 |
| 50 day EMA | 148.12 | 147.88 | 147.7 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 159.13 | 160.76 |
| 12 day SMA | 156.09 | 154.65 | 153.44 |
| 20 day SMA | 148.36 | 147.7 | 147.07 |
| 35 day SMA | 146.49 | 146.22 | 146.09 |
| 50 day SMA | 146.49 | 146.42 | 146.41 |
| 100 day SMA | 153.34 | 153.44 | 153.51 |
| 150 day SMA | 158.33 | 158.39 | 158.45 |
| 200 day SMA | 152.84 | 152.75 | 152.66 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.63
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
