Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 148.17 and 154.65
| Intraday Target 1 | 146.8 |
| Intraday Target 2 | 149.53 |
| Intraday Target 3 | 153.27666666667 |
| Intraday Target 4 | 156.01 |
| Intraday Target 5 | 159.76 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 0.3717 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 0.4998 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 0.4726 times | Tue 06 January 2026 | 162.32 (2.04%) | 160.01 | 158.50 - 166.47 | 0.8619 times | Mon 05 January 2026 | 159.08 (-0.83%) | 160.41 | 158.00 - 162.80 | 0.5823 times | Fri 02 January 2026 | 160.41 (5.48%) | 154.00 | 152.50 - 162.10 | 1.0747 times | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.2289 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 1.393 times | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.4737 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 4.0413 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 0.6894 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 142.8 and 160.01
| Weekly Target 1 | 139.64 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 156.85333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2476 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2267 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5735 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4915 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6535 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2699 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.4785 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.8735 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6397 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.5457 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.3551 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 142.8 and 160.01
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 145.96 |
| Monthly Target 3 | 156.85333333333 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.27 (-1.35%) | 155.00 | 150.54 - 167.75 | 0.444 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3659 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6154 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4997 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3372 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4683 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5611 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2611 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0886 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3586 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5256 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 142.8 and 160.01
| Yearly Target 1 | 139.64 |
| Yearly Target 2 | 145.96 |
| Yearly Target 3 | 156.85333333333 |
| Yearly Target 4 | 163.17 |
| Yearly Target 5 | 174.06 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 152.27 (-1.35%) | 155.00 | 150.54 - 167.75 | 0.0468 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1579 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1706 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3106 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3141 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.65
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 127, while middle bands are at 138 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 154.65 |
| 20 day DMA | 147.7 |
| 35 day DMA | 146.22 |
| 50 day DMA | 146.42 |
| 100 day DMA | 153.44 |
| 150 day DMA | 158.39 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 159.33 | 160.01 |
| 12 day EMA | 154.28 | 154.64 | 154.04 |
| 20 day EMA | 151.44 | 151.35 | 150.65 |
| 35 day EMA | 149.33 | 149.16 | 148.64 |
| 50 day EMA | 148.25 | 148.09 | 147.69 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 160.76 | 159.58 |
| 12 day SMA | 154.65 | 153.44 | 151.69 |
| 20 day SMA | 147.7 | 147.07 | 146.14 |
| 35 day SMA | 146.22 | 146.09 | 145.8 |
| 50 day SMA | 146.42 | 146.41 | 146.33 |
| 100 day SMA | 153.44 | 153.51 | 153.52 |
| 150 day SMA | 158.39 | 158.45 | 158.49 |
| 200 day SMA | 152.75 | 152.66 | 152.54 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.44
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
