Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 180.02 and 186.8

Intraday Target 1	178.16
Intraday Target 2	181.88
Intraday Target 3	184.93666666667
Intraday Target 4	188.66
Intraday Target 5	191.72

Daily price and volume Modison

Date	Closing	Open	Range	Volume
Wed 01 January 2025	185.61 (-2.37%)	186.00	181.21 - 187.99	0.1054 times
Tue 31 December 2024	190.11 (0.85%)	185.10	185.10 - 194.77	0.0406 times
Mon 30 December 2024	188.50 (-5.01%)	198.45	186.86 - 200.90	0.0809 times
Fri 27 December 2024	198.45 (9.2%)	183.70	183.00 - 211.00	0.4956 times
Thu 26 December 2024	181.73 (-2%)	186.00	177.05 - 188.97	0.0245 times
Tue 24 December 2024	185.43 (2.94%)	178.02	178.02 - 189.00	0.0443 times
Mon 23 December 2024	180.13 (-12.89%)	193.90	176.65 - 193.90	0.0688 times
Thu 19 September 2024	206.78 (-6.1%)	216.51	199.09 - 219.03	0.6768 times
Wed 18 September 2024	220.22 (4.09%)	209.77	205.35 - 232.80	3.2188 times
Tue 17 September 2024	211.57 (15.74%)	186.50	184.39 - 217.95	5.2442 times
Mon 16 September 2024	182.80 (5.39%)	174.20	170.53 - 186.00	0.366 times

Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 173.57 and 193.26

Weekly Target 1	169.55
Weekly Target 2	177.58
Weekly Target 3	189.24
Weekly Target 4	197.27
Weekly Target 5	208.93

Weekly price and volumes for Modison

Date	Closing	Open	Range	Volume
Wed 01 January 2025	185.61 (-6.47%)	198.45	181.21 - 200.90	0.1698 times
Fri 27 December 2024	198.45 (-4.03%)	193.90	176.65 - 211.00	0.4737 times
Thu 19 September 2024	206.78 (19.22%)	174.20	170.53 - 232.80	7.1111 times
Fri 13 September 2024	173.45 (8.43%)	162.34	154.54 - 179.99	0.8376 times
Fri 06 September 2024	159.96 (-4.24%)	166.40	158.37 - 170.45	0.4236 times
Fri 30 August 2024	167.05 (-1.42%)	173.59	165.10 - 176.12	0.0673 times
Thu 29 August 2024	169.46 (0%)	173.59	168.00 - 176.12	0.0487 times
Thu 29 August 2024	169.46 (4.28%)	162.55	155.00 - 179.00	0.5399 times
Fri 23 August 2024	162.50 (2.3%)	160.99	156.35 - 164.80	0.1603 times
Wed 21 August 2024	158.84 (6.57%)	149.05	146.81 - 163.82	0.1681 times
Fri 16 August 2024	149.05 (-16.75%)	178.00	148.01 - 183.50	0.6647 times

weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 180.02 and 186.8

Monthly Target 1	178.16
Monthly Target 2	181.88
Monthly Target 3	184.93666666667
Monthly Target 4	188.66
Monthly Target 5	191.72

Monthly price and volumes Modison

Date	Closing	Open	Range	Volume
Wed 01 January 2025	185.61 (-2.37%)	186.00	181.21 - 187.99	0.0304 times
Tue 31 December 2024	190.11 (-8.06%)	193.90	176.65 - 211.00	0.2174 times
Thu 19 September 2024	206.78 (23.78%)	166.40	154.54 - 232.80	3.2237 times
Fri 30 August 2024	167.05 (3.89%)	160.80	146.81 - 185.53	1.0951 times
Wed 31 July 2024	160.80 (14.94%)	141.50	136.96 - 169.06	0.4057 times
Mon 22 April 2024	139.90 (20.19%)	117.50	117.50 - 150.80	0.8961 times
Thu 28 March 2024	116.40 (-3.64%)	122.60	97.20 - 126.30	0.8518 times
Thu 29 February 2024	120.80 (-23.88%)	157.00	118.55 - 158.15	0.7845 times
Wed 31 January 2024	158.70 (13.85%)	141.50	122.85 - 158.70	1.0944 times
Fri 29 December 2023	139.40 (23.64%)	112.00	111.55 - 143.45	1.401 times
Thu 30 November 2023	112.75 (32.65%)	102.80	96.10 - 127.50	1.1817 times

monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modison MODISONLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.55

Munafa value: 16 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 18 points

Upper Bollinger band is at 216 and lower is at 146, while middle bands are at 164 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.43 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period	DMA value
5 day DMA	188.88
12 day DMA	192.07
20 day DMA	180.78
35 day DMA	173.17
50 day DMA	169.3
100 day DMA	148.62
150 day DMA	143.65
200 day DMA	131.25

EMA (exponential moving average) of Modison MODISONLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.75	190.32	190.43
12 day EMA	187.16	187.44	186.95
20 day EMA	182.96	182.68	181.9
35 day EMA	176.31	175.76	174.92
50 day EMA	169.43	168.77	167.9

SMA (simple moving average) of Modison MODISONLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.88	188.84	186.85
12 day SMA	192.07	190.69	188.88
20 day SMA	180.78	179.64	178.49
35 day SMA	173.17	172.19	171.24
50 day SMA	169.3	168.54	167.7
100 day SMA	148.62	148.14	147.59
150 day SMA	143.65	143.24	142.74
200 day SMA	131.25	130.68	130.08

Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 6.03 and PE is: 30.78

Last quarter profit: (September 2024 quarter) 8.19 crores (59.85%)

Debt: 46.59 in crores

Market capitalization: 615.28

EPS is 5.24 and PE is: 35.42

Last quarter profit: (June 2024 quarter) 1.15 crores (19.35%)

Debt: 31.71 in crores

Market capitalization: 593.19