Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 147.4 and 154.4
| Intraday Target 1 | 141.6 |
| Intraday Target 2 | 146.19 |
| Intraday Target 3 | 148.59666666667 |
| Intraday Target 4 | 153.19 |
| Intraday Target 5 | 155.6 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.79 (4.92%) | 144.00 | 144.00 - 151.00 | 0.5393 times | Wed 21 January 2026 | 143.72 (-1.41%) | 146.55 | 140.21 - 149.62 | 1.1948 times | Tue 20 January 2026 | 145.77 (-2.38%) | 148.30 | 145.20 - 150.08 | 0.7892 times | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 0.92 times | Fri 16 January 2026 | 152.02 (-2.21%) | 157.80 | 151.00 - 157.80 | 0.652 times | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.6641 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.4786 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 2.0321 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 1.1642 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 1.5656 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 1.4804 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 138.18 and 152.83
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 148.62 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.79 (-0.81%) | 154.86 | 140.21 - 154.86 | 0.4992 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5548 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2662 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2748 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5821 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4988 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6633 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2888 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.4857 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.8865 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6492 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 131.73 and 159.27
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 165.62 |
| Monthly Target 5 | 180.46 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.79 (-2.31%) | 155.00 | 140.21 - 167.75 | 0.6788 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3323 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6003 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4875 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3043 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4322 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5227 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2302 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0619 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3498 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5127 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 131.73 and 159.27
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 138.08 |
| Yearly Target 3 | 152.91666666667 |
| Yearly Target 4 | 165.62 |
| Yearly Target 5 | 180.46 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.79 (-2.31%) | 155.00 | 140.21 - 167.75 | 0.073 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1518 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1591 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3037 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3124 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 153.47 |
| 20 day DMA | 153.04 |
| 35 day DMA | 147.89 |
| 50 day DMA | 147.29 |
| 100 day DMA | 152.48 |
| 150 day DMA | 157.62 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 148.13 | 150.33 |
| 12 day EMA | 150.84 | 150.85 | 152.14 |
| 20 day EMA | 150.61 | 150.59 | 151.31 |
| 35 day EMA | 149.7 | 149.64 | 149.99 |
| 50 day EMA | 146.99 | 146.83 | 146.96 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 149.26 | 151.32 |
| 12 day SMA | 153.47 | 154.16 | 155.55 |
| 20 day SMA | 153.04 | 152.39 | 152.05 |
| 35 day SMA | 147.89 | 147.87 | 147.83 |
| 50 day SMA | 147.29 | 147.14 | 147.1 |
| 100 day SMA | 152.48 | 152.56 | 152.72 |
| 150 day SMA | 157.62 | 157.7 | 157.85 |
| 200 day SMA | 153.58 | 153.49 | 153.43 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
