Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 156.46 and 166.06
| Intraday Target 1 | 148.74 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 158.33666666667 |
| Intraday Target 4 | 164.17 |
| Intraday Target 5 | 167.94 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 160.41 (5.48%) | 154.00 | 152.50 - 162.10 | 1.2353 times | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.2631 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 1.6012 times | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.5445 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 4.6452 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 0.7924 times | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.2228 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.1837 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 0.2746 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.2372 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 0.2689 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 155.65 and 168.46
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.5429 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6297 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5396 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.7176 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.3943 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.5254 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.9591 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.7023 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.5991 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.3899 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.4007 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 155.76 and 166.76
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 153.64 |
| Monthly Target 3 | 157.87 |
| Monthly Target 4 | 164.64 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 160.41 (3.92%) | 155.00 | 151.10 - 162.10 | 0.1459 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4085 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6346 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5153 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3789 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5141 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6098 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3005 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1226 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3697 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.542 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 155.76 and 166.76
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 153.64 |
| Yearly Target 3 | 157.87 |
| Yearly Target 4 | 164.64 |
| Yearly Target 5 | 168.87 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 160.41 (3.92%) | 155.00 | 151.10 - 162.10 | 0.015 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1654 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1845 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.319 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3161 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 144.97 |
| 20 day DMA | 143.61 |
| 35 day DMA | 145.09 |
| 50 day DMA | 145.88 |
| 100 day DMA | 153.42 |
| 150 day DMA | 158.66 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 151.12 | 150.65 |
| 12 day EMA | 148.82 | 146.71 | 145.73 |
| 20 day EMA | 146.77 | 145.33 | 144.62 |
| 35 day EMA | 146.37 | 145.54 | 145.16 |
| 50 day EMA | 147.83 | 147.32 | 147.13 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 152.61 | 149.52 |
| 12 day SMA | 144.97 | 143.18 | 142.1 |
| 20 day SMA | 143.61 | 143.16 | 143.15 |
| 35 day SMA | 145.09 | 144.63 | 144.32 |
| 50 day SMA | 145.88 | 145.81 | 145.86 |
| 100 day SMA | 153.42 | 153.4 | 153.5 |
| 150 day SMA | 158.66 | 158.62 | 158.68 |
| 200 day SMA | 152.06 | 151.91 | 151.81 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
