Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 158.92 and 170.79
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 161.91 |
| Intraday Target 4 | 167.79 |
| Intraday Target 5 | 173.78 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.80 (3.17%) | 156.03 | 156.03 - 167.90 | 1.7093 times | Thu 14 May 2026 | 156.83 (-2.33%) | 160.57 | 156.15 - 162.10 | 0.7558 times | Wed 13 May 2026 | 160.57 (0.26%) | 158.32 | 158.11 - 164.00 | 0.6447 times | Tue 12 May 2026 | 160.16 (-4.84%) | 168.96 | 158.01 - 171.79 | 1.0371 times | Mon 11 May 2026 | 168.30 (1.35%) | 165.00 | 161.61 - 174.00 | 1.0952 times | Fri 08 May 2026 | 166.06 (1.54%) | 165.17 | 163.01 - 167.00 | 0.7784 times | Thu 07 May 2026 | 163.54 (-1.94%) | 166.70 | 162.11 - 170.00 | 0.8993 times | Wed 06 May 2026 | 166.78 (2.05%) | 163.43 | 160.10 - 167.60 | 1.0295 times | Tue 05 May 2026 | 163.43 (-2%) | 167.69 | 163.00 - 168.11 | 0.628 times | Mon 04 May 2026 | 166.77 (0.63%) | 168.50 | 165.66 - 175.85 | 1.4228 times | Thu 30 April 2026 | 165.73 (-0.98%) | 165.00 | 162.88 - 168.11 | 1.2329 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 149.93 and 167.9
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 163.94333333333 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 181.91 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 1.2657 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 1.1488 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 3.298 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.5019 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.6161 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.617 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.5479 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.8062 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.5884 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.6099 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.4402 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 149.01 and 168.83
| Monthly Target 1 | 144.74 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 164.56 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 184.38 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.80 (-2.37%) | 168.50 | 156.03 - 175.85 | 0.4707 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 1.0256 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5391 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8723 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9842 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.5782 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.711 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5774 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.545 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6965 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.8037 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 137.9 and 199.75
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 125.25 |
| Yearly Target 3 | 150.55 |
| Yearly Target 4 | 187.1 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.80 (4.82%) | 155.00 | 114.00 - 175.85 | 0.3346 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.0907 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.0445 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.2345 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.2958 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 150 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 163.95 |
| 20 day DMA | 158.22 |
| 35 day DMA | 146.25 |
| 50 day DMA | 140.33 |
| 100 day DMA | 144.61 |
| 150 day DMA | 146.13 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 160.86 | 162.87 |
| 12 day EMA | 160.6 | 160.38 | 161.03 |
| 20 day EMA | 157.1 | 156.6 | 156.58 |
| 35 day EMA | 150.4 | 149.73 | 149.31 |
| 50 day EMA | 142.35 | 141.56 | 140.94 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 162.38 | 163.73 |
| 12 day SMA | 163.95 | 164.67 | 164.29 |
| 20 day SMA | 158.22 | 157.48 | 156.93 |
| 35 day SMA | 146.25 | 145.22 | 144.23 |
| 50 day SMA | 140.33 | 139.84 | 139.51 |
| 100 day SMA | 144.61 | 144.38 | 144.2 |
| 150 day SMA | 146.13 | 146.15 | 146.2 |
| 200 day SMA | 150.6 | 150.71 | 150.88 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 14.19 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
EPS is 9.80 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
