Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 145.75 and 150.46
| Intraday Target 1 | 144.72 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 149.43333333333 |
| Intraday Target 4 | 151.49 |
| Intraday Target 5 | 154.14 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.83 (-1.3%) | 150.92 | 147.38 - 152.09 | 0.6055 times | Thu 22 January 2026 | 150.79 (4.92%) | 144.00 | 144.00 - 151.00 | 0.6007 times | Wed 21 January 2026 | 143.72 (-1.41%) | 146.55 | 140.21 - 149.62 | 1.3308 times | Tue 20 January 2026 | 145.77 (-2.38%) | 148.30 | 145.20 - 150.08 | 0.879 times | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 1.0248 times | Fri 16 January 2026 | 152.02 (-2.21%) | 157.80 | 151.00 - 157.80 | 0.7263 times | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.7397 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.5331 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 2.2634 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 1.2967 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 1.7438 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 137.2 and 151.85
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.5735 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5504 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2563 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2492 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5775 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4949 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6581 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2787 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.4819 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.8796 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6441 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 130.75 and 158.29
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 152.26333333333 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.83 (-3.58%) | 155.00 | 140.21 - 167.75 | 0.6959 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3299 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5992 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4866 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3019 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4296 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.52 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2279 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.06 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3491 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5117 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 130.75 and 158.29
| Yearly Target 1 | 124.72 |
| Yearly Target 2 | 136.78 |
| Yearly Target 3 | 152.26333333333 |
| Yearly Target 4 | 164.32 |
| Yearly Target 5 | 179.8 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.83 (-3.58%) | 155.00 | 140.21 - 167.75 | 0.0749 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1513 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1583 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3032 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3123 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 152.34 |
| 20 day DMA | 153.65 |
| 35 day DMA | 147.8 |
| 50 day DMA | 147.44 |
| 100 day DMA | 152.42 |
| 150 day DMA | 157.53 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 149.02 | 148.13 |
| 12 day EMA | 150.53 | 150.84 | 150.85 |
| 20 day EMA | 150.44 | 150.61 | 150.59 |
| 35 day EMA | 149.73 | 149.78 | 149.72 |
| 50 day EMA | 147.03 | 146.96 | 146.8 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 148.33 | 149.26 |
| 12 day SMA | 152.34 | 153.47 | 154.16 |
| 20 day SMA | 153.65 | 153.04 | 152.39 |
| 35 day SMA | 147.8 | 147.89 | 147.87 |
| 50 day SMA | 147.44 | 147.29 | 147.14 |
| 100 day SMA | 152.42 | 152.48 | 152.56 |
| 150 day SMA | 157.53 | 157.62 | 157.7 |
| 200 day SMA | 153.64 | 153.58 | 153.49 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
