Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 153.73 and 158.23
| Intraday Target 1 | 150.15 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 154.65 |
| Intraday Target 4 | 157.3 |
| Intraday Target 5 | 159.15 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.4153 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.2993 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 1.2707 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 0.728 times | Thu 08 January 2026 | 157.97 (-3.69%) | 164.89 | 156.20 - 164.89 | 0.9789 times | Wed 07 January 2026 | 164.03 (1.05%) | 164.00 | 162.81 - 167.75 | 0.9257 times | Tue 06 January 2026 | 162.32 (2.04%) | 160.01 | 158.50 - 166.47 | 1.6882 times | Mon 05 January 2026 | 159.08 (-0.83%) | 160.41 | 158.00 - 162.80 | 1.1406 times | Fri 02 January 2026 | 160.41 (5.48%) | 154.00 | 152.50 - 162.10 | 2.105 times | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.4484 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 2.7284 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 151.46 and 160.5
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 153.13666666667 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.45 (2.09%) | 152.27 | 147.46 - 156.50 | 0.4577 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2592 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2567 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5789 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.496 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6596 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2817 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.483 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.8816 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.6456 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.5507 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 151.46 and 171.75
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 156.88666666667 |
| Monthly Target 4 | 166.31 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.45 (0.71%) | 155.00 | 147.46 - 167.75 | 0.548 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.351 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6087 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4943 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3226 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4523 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5441 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2474 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0768 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3547 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5199 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 151.46 and 171.75
| Yearly Target 1 | 136.6 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 156.88666666667 |
| Yearly Target 4 | 166.31 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.45 (0.71%) | 155.00 | 147.46 - 167.75 | 0.0583 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.1552 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 2.1656 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.3076 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.3133 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 154.73 |
| 12 day DMA | 156.89 |
| 20 day DMA | 149.93 |
| 35 day DMA | 147.26 |
| 50 day DMA | 146.71 |
| 100 day DMA | 153.12 |
| 150 day DMA | 158.18 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 155.32 | 155.96 |
| 12 day EMA | 154.38 | 154.19 | 154.22 |
| 20 day EMA | 152.23 | 151.89 | 151.66 |
| 35 day EMA | 150.1 | 149.79 | 149.54 |
| 50 day EMA | 147.85 | 147.54 | 147.27 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.73 | 156.44 | 158.1 |
| 12 day SMA | 156.89 | 156.93 | 156.09 |
| 20 day SMA | 149.93 | 149.11 | 148.36 |
| 35 day SMA | 147.26 | 146.86 | 146.49 |
| 50 day SMA | 146.71 | 146.53 | 146.49 |
| 100 day SMA | 153.12 | 153.21 | 153.34 |
| 150 day SMA | 158.18 | 158.28 | 158.33 |
| 200 day SMA | 153.05 | 152.93 | 152.84 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 9.80 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
EPS is 8.73 and PE is: 17.81
Last quarter profit: (June 2025 quarter) 4.81 crores (28.38%)
Debt: 72.77 in crores
Market capitalization: 502.46
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
