Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 277.43 and 308.12
| Intraday Target 1 | 254.58 |
| Intraday Target 2 | 269.59 |
| Intraday Target 3 | 285.27 |
| Intraday Target 4 | 300.28 |
| Intraday Target 5 | 315.96 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 1.9552 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 4.3979 times | Tue 26 May 2026 | 251.13 (20%) | 250.01 | 238.19 - 251.13 | 2.0178 times | Mon 25 May 2026 | 209.28 (20%) | 209.28 | 209.28 - 209.28 | 0.4608 times | Fri 22 May 2026 | 174.40 (-0.75%) | 177.34 | 172.55 - 178.80 | 0.143 times | Thu 21 May 2026 | 175.71 (2.05%) | 175.45 | 171.00 - 178.50 | 0.1839 times | Wed 20 May 2026 | 172.18 (-0.49%) | 171.00 | 169.20 - 179.90 | 0.2323 times | Tue 19 May 2026 | 173.03 (3.6%) | 175.00 | 170.00 - 182.10 | 0.3028 times | Mon 18 May 2026 | 167.01 (3.22%) | 159.14 | 153.18 - 174.00 | 0.1521 times | Fri 15 May 2026 | 161.80 (3.17%) | 156.03 | 156.03 - 167.90 | 0.1541 times | Thu 14 May 2026 | 156.83 (-2.33%) | 160.57 | 156.15 - 162.10 | 0.0682 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 246.94 and 338.61
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 228.94 |
| Weekly Target 3 | 264.94333333333 |
| Weekly Target 4 | 320.61 |
| Weekly Target 5 | 356.61 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 6.7247 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.7722 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.3599 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.3267 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.9379 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1427 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1752 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1755 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.1558 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.2293 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.1673 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 218.89 and 366.66
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 191.54 |
| Monthly Target 3 | 246.24333333333 |
| Monthly Target 4 | 339.31 |
| Monthly Target 5 | 394.01 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 3.7057 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.6774 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.3561 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.5762 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.6501 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.0424 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.4697 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.3814 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.0205 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.1206 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.1914 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 199.3 and 386.25
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 233.18333333333 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 420.13 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (84.37%) | 155.00 | 114.00 - 300.95 | 0.7134 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 1.0021 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 1.8785 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.1342 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.2718 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.71
Tomorrow's movement Prediction of Modison MODISONLTD is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 110 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 39 points
Upper Bollinger band is at 261 and lower is at 109, while middle bands are at 147 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.78 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 196.77 |
| 20 day DMA | 184.1 |
| 35 day DMA | 168.41 |
| 50 day DMA | 154.56 |
| 100 day DMA | 150.7 |
| 150 day DMA | 149.09 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 229.34 | 206.66 |
| 12 day EMA | 212.64 | 199.56 | 185.9 |
| 20 day EMA | 194.44 | 184.95 | 175.51 |
| 35 day EMA | 174.88 | 168.42 | 162.16 |
| 50 day EMA | 161.19 | 156.16 | 151.32 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 217.05 | 196.54 |
| 12 day SMA | 196.77 | 186.4 | 177.53 |
| 20 day SMA | 184.1 | 178.24 | 173.03 |
| 35 day SMA | 168.41 | 164.12 | 160.03 |
| 50 day SMA | 154.56 | 151.38 | 148.46 |
| 100 day SMA | 150.7 | 149.42 | 148.23 |
| 150 day SMA | 149.09 | 148.26 | 147.5 |
| 200 day SMA | 152.15 | 151.57 | 151.04 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 14.19 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
EPS is 9.80 and PE is: 29.04
Last quarter profit: (September 2025 quarter) 11.66 crores (72.04%)
Debt: 85.35 in crores
Market capitalization: 455.11
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
