Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 137.02 and 148.52

Daily Target 1134.18
Daily Target 2139.85
Daily Target 3145.67666666667
Daily Target 4151.35
Daily Target 5157.18

Daily price and volume Modison

Date Closing Open Range Volume
Fri 19 July 2024 145.53 (0.85%) 146.26 140.00 - 151.50 1.2997 times
Thu 18 July 2024 144.31 (4.17%) 139.80 137.00 - 145.45 0.6487 times
Tue 16 July 2024 138.53 (-0.98%) 141.50 137.38 - 142.25 0.1713 times
Mon 22 April 2024 139.90 (-1.69%) 142.30 137.10 - 145.85 0.5799 times
Fri 19 April 2024 142.30 (-2.2%) 146.65 140.80 - 148.00 0.6835 times
Thu 18 April 2024 145.50 (-1.15%) 148.50 144.00 - 150.80 0.9785 times
Tue 16 April 2024 147.20 (4.81%) 140.95 140.95 - 148.85 1.8502 times
Mon 15 April 2024 140.45 (-2.3%) 143.90 134.00 - 143.90 0.9021 times
Fri 12 April 2024 143.75 (1.41%) 141.75 137.25 - 146.90 1.1143 times
Wed 10 April 2024 141.75 (4.42%) 137.70 133.70 - 146.80 1.7718 times
Tue 09 April 2024 135.75 (0.85%) 136.00 133.20 - 138.20 0.2344 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 141.27 and 155.77

Weekly Target 1130.18
Weekly Target 2137.85
Weekly Target 3144.67666666667
Weekly Target 4152.35
Weekly Target 5159.18

Weekly price and volumes for Modison

Date Closing Open Range Volume
Fri 19 July 2024 145.53 (2.27%) 142.30 137.00 - 151.50 0.6047 times
Fri 19 April 2024 142.30 (-1.01%) 143.90 134.00 - 150.80 0.9888 times
Fri 12 April 2024 143.75 (2.5%) 141.75 132.00 - 146.90 0.8133 times
Fri 05 April 2024 140.25 (20.49%) 117.50 117.50 - 143.95 2.4866 times
Thu 28 March 2024 116.40 (7.68%) 108.25 103.35 - 125.00 2.175 times
Fri 22 March 2024 108.10 (-1.95%) 109.10 100.05 - 113.45 0.816 times
Fri 15 March 2024 110.25 (-6.05%) 117.00 97.20 - 118.05 0.7342 times
Thu 07 March 2024 117.35 (-5.36%) 124.95 116.90 - 126.30 0.3936 times
Sat 02 March 2024 124.00 (-6.2%) 134.00 118.55 - 134.60 0.4896 times
Fri 23 February 2024 132.20 (-5.47%) 141.95 130.10 - 142.75 0.4982 times
Fri 16 February 2024 139.85 (-2.71%) 147.00 126.00 - 150.00 0.8475 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 141.27 and 155.77

Monthly Target 1130.18
Monthly Target 2137.85
Monthly Target 3144.67666666667
Monthly Target 4152.35
Monthly Target 5159.18

Monthly price and volumes Modison

Date Closing Open Range Volume
Fri 19 July 2024 145.53 (4.02%) 141.50 137.00 - 151.50 0.1243 times
Mon 22 April 2024 139.90 (20.19%) 117.50 117.50 - 150.80 1.1568 times
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 1.0996 times
Thu 29 February 2024 120.80 (-23.88%) 157.00 118.55 - 158.15 1.0127 times
Wed 31 January 2024 158.70 (13.85%) 141.50 122.85 - 158.70 1.4128 times
Fri 29 December 2023 139.40 (23.64%) 112.00 111.55 - 143.45 1.8085 times
Thu 30 November 2023 112.75 (32.65%) 102.80 96.10 - 127.50 1.5255 times
Wed 02 August 2023 85.00 (-8.21%) 93.55 84.25 - 94.20 0.0944 times
Mon 31 July 2023 92.60 (30.88%) 70.75 68.80 - 95.85 1.4305 times
Fri 30 June 2023 70.75 (2.46%) 69.75 67.85 - 76.00 0.335 times
Wed 31 May 2023 69.05 (10.75%) 60.00 59.10 - 77.80 0.7612 times

 monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modison MODISONLTD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 86 as on Fri 19 July 2024

Munafa value: 86 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 159 and lower is at 112, while middle bands are at 124 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.76 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 142.11
12 day DMA 141.63
20 day DMA 134.97
35 day DMA 124.88
50 day DMA 126.87
100 day DMA 129.58
150 day DMA 116.54
200 day DMA 103.95

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.15141.96140.79
12 day EMA140.05139.05138.09
20 day EMA136.07135.08134.11
35 day EMA133.52132.81132.13
50 day EMA129.61128.96128.33

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.11142.11142.69
12 day SMA141.63141.19140.86
20 day SMA134.97133.1131.27
35 day SMA124.88124.22123.55
50 day SMA126.87126.83126.78
100 day SMA129.58129.24128.93
150 day SMA116.54116.05115.57
200 day SMA103.95103.49103.03

Fundamentals, profit and EPS of Modison MODISONLTD

 Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 6.58 and PE is: 22.12

Last quarter profit: (March 2024 quarter) 6.15 crores (-23.02%)

Debt: 31.71 in crores

Market capitalization: 406.27

EPS is 7.05 and PE is: 20.64

Last quarter profit: (February 2024 quarter) 4.08 crores (-27.66%)

Debt: 26.25 in crores

Market capitalization: 453.81

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top