Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD
- Forcast & Targets MODISONLTD
- MODISONLTD Experts view
- Tomorrow's Movement MODISONLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 499.93 and 529.68
| Intraday Target 1 | 475.13 |
| Intraday Target 2 | 494.97 |
| Intraday Target 3 | 504.88333333333 |
| Intraday Target 4 | 524.72 |
| Intraday Target 5 | 534.63 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (5%) | 485.05 | 485.05 - 514.80 | 0.3148 times | Wed 09 September 2026 | 490.30 (-1.81%) | 515.00 | 481.00 - 522.40 | 0.4951 times | Tue 08 September 2026 | 499.35 (4.99%) | 481.75 | 475.05 - 499.35 | 0.4497 times | Mon 07 September 2026 | 475.60 (1.2%) | 454.50 | 452.00 - 491.95 | 0.6218 times | Fri 04 September 2026 | 469.95 (-4.99%) | 479.20 | 469.95 - 494.65 | 0.7613 times | Thu 03 September 2026 | 494.65 (-4.99%) | 520.65 | 494.65 - 544.90 | 1.0776 times | Wed 02 September 2026 | 520.65 (4.24%) | 509.00 | 509.00 - 546.00 | 1.5188 times | Tue 01 September 2026 | 499.45 (10%) | 485.00 | 466.15 - 499.45 | 1.4149 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.7254 times | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 2.6205 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 5.8943 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 483.4 and 553.8
| Weekly Target 1 | 426 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 496.4 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 566.8 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (9.54%) | 454.50 | 452.00 - 522.40 | 0.7741 times | Fri 04 September 2026 | 469.95 (65.13%) | 418.70 | 418.70 - 546.00 | 2.2622 times | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 4.8704 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.5593 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.2607 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.2366 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.6793 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1034 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1269 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1271 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.1128 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 483.4 and 577.4
| Monthly Target 1 | 410.27 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 504.26666666667 |
| Monthly Target 4 | 556.53 |
| Monthly Target 5 | 598.27 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (13.38%) | 485.00 | 452.00 - 546.00 | 1.7544 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.1913 times | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 3.7978 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.6943 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.365 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.5905 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.6662 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.0684 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.4813 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.3909 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.0459 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD are 314.4 and 746.4
| Yearly Target 1 | -40.4 |
| Yearly Target 2 | 237.2 |
| Yearly Target 3 | 391.6 |
| Yearly Target 4 | 669.2 |
| Yearly Target 5 | 823.6 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (233.51%) | 155.00 | 114.00 - 546.00 | 0.8995 times | Wed 31 December 2025 | 154.36 (-18.8%) | 186.00 | 112.00 - 197.45 | 0.9586 times | Tue 31 December 2024 | 190.11 (36.38%) | 141.50 | 97.20 - 232.80 | 1.7969 times | Fri 29 December 2023 | 139.40 (111.37%) | 66.40 | 50.10 - 143.45 | 1.085 times | Fri 30 December 2022 | 65.95 (0%) | 65.80 | 59.45 - 81.15 | 0.26 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison MODISONLTD is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 150 points
Upper Bollinger band is at 630 and lower is at 33, while middle bands are at 182 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.85 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 490 |
| 12 day DMA | 435.77 |
| 20 day DMA | 330.97 |
| 35 day DMA | 257.95 |
| 50 day DMA | 221.26 |
| 100 day DMA | 180.72 |
| 150 day DMA | 169.31 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.49 | 479.83 | 474.6 |
| 12 day EMA | 431.29 | 416.11 | 402.63 |
| 20 day EMA | 371.37 | 356.28 | 342.18 |
| 35 day EMA | 301.85 | 289.31 | 277.48 |
| 50 day EMA | 239.9 | 228.68 | 218.01 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490 | 485.97 | 492.04 |
| 12 day SMA | 435.77 | 410.31 | 383.99 |
| 20 day SMA | 330.97 | 313.26 | 296.76 |
| 35 day SMA | 257.95 | 247.34 | 237.51 |
| 50 day SMA | 221.26 | 213.39 | 206 |
| 100 day SMA | 180.72 | 177.11 | 173.73 |
| 150 day SMA | 169.31 | 166.88 | 164.63 |
| 200 day SMA | 167.03 | 165.28 | 163.62 |
Fundamentals, profit and EPS of Modison MODISONLTD
EPS is 22.35 and PE is: 23.03
Last quarter profit: (March 2026 quarter) 36.00 crores (442.75%)
Debt: 174.47 in crores
Market capitalization: 1042.13
EPS is 14.19 and PE is: 36.28
Last quarter profit: (December 2025 quarter) 20.06 crores (95.37%)
Debt: 85.35 in crores
Market capitalization: 379.86
Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
