ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 213.99 and 219.38

Intraday Target 1209.79
Intraday Target 2212.79
Intraday Target 3215.18333333333
Intraday Target 4218.18
Intraday Target 5220.57

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 18 February 2026 215.78 (1.74%) 212.19 212.19 - 217.58 0.7238 times
Tue 17 February 2026 212.08 (0.36%) 210.00 210.00 - 217.99 0.7367 times
Mon 16 February 2026 211.31 (-0.41%) 212.17 208.83 - 213.55 0.4891 times
Fri 13 February 2026 212.17 (-2.46%) 217.50 211.00 - 217.50 0.5515 times
Thu 12 February 2026 217.51 (-2.23%) 222.00 216.10 - 222.00 0.5068 times
Wed 11 February 2026 222.46 (-0.01%) 223.00 217.39 - 227.00 1.1436 times
Tue 10 February 2026 222.49 (-0.79%) 225.00 221.97 - 227.92 0.7536 times
Mon 09 February 2026 224.27 (2.72%) 218.99 218.00 - 227.25 1.1329 times
Fri 06 February 2026 218.34 (-4%) 223.81 216.20 - 226.46 1.6155 times
Thu 05 February 2026 227.43 (-3.36%) 230.63 225.00 - 233.95 2.3465 times
Wed 04 February 2026 235.34 (-0.52%) 238.00 231.33 - 243.30 7.8716 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 212.31 and 221.47

Weekly Target 1205.04
Weekly Target 2210.41
Weekly Target 3214.2
Weekly Target 4219.57
Weekly Target 5223.36

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 18 February 2026 215.78 (1.7%) 212.17 208.83 - 217.99 0.3008 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.6308 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 4.3078 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.5722 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.8227 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.4703 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 1.3195 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.5109 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.4793 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.5857 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 1.8508 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 204.09 and 254.99

Monthly Target 1166.26
Monthly Target 2191.02
Monthly Target 3217.16
Monthly Target 4241.92
Monthly Target 5268.06

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 18 February 2026 215.78 (8.97%) 199.75 192.40 - 243.30 0.3979 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2556 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3113 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3378 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7811 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.9153 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2338 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7704 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5738 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.423 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3973 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 176.86 and 229.54

Yearly Target 1163.89
Yearly Target 2189.83
Yearly Target 3216.56666666667
Yearly Target 4242.51
Yearly Target 5269.25

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 18 February 2026 215.78 (-7%) 233.15 190.62 - 243.30 0.0757 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.2599 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6644 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.56 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 213.77
12 day DMA 221.31
20 day DMA 212.44
35 day DMA 218.91
50 day DMA 223.49
100 day DMA 240.23
150 day DMA 247.09
200 day DMA 250.08

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA214.91214.47215.66
12 day EMA216.03216.08216.81
20 day EMA216.78216.88217.38
35 day EMA219.57219.79220.24
50 day EMA223.18223.48223.95

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA213.77215.11217.19
12 day SMA221.31219.85218.79
20 day SMA212.44211.84212.22
35 day SMA218.91219.32219.83
50 day SMA223.49223.74224.2
100 day SMA240.23240.84241.6
150 day SMA247.09247.38247.64
200 day SMA250.08250.26250.44

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 87.72

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top