OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 213.99 and 219.38
| Intraday Target 1 | 209.79 |
| Intraday Target 2 | 212.79 |
| Intraday Target 3 | 215.18333333333 |
| Intraday Target 4 | 218.18 |
| Intraday Target 5 | 220.57 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 215.78 (1.74%) | 212.19 | 212.19 - 217.58 | 0.7238 times | Tue 17 February 2026 | 212.08 (0.36%) | 210.00 | 210.00 - 217.99 | 0.7367 times | Mon 16 February 2026 | 211.31 (-0.41%) | 212.17 | 208.83 - 213.55 | 0.4891 times | Fri 13 February 2026 | 212.17 (-2.46%) | 217.50 | 211.00 - 217.50 | 0.5515 times | Thu 12 February 2026 | 217.51 (-2.23%) | 222.00 | 216.10 - 222.00 | 0.5068 times | Wed 11 February 2026 | 222.46 (-0.01%) | 223.00 | 217.39 - 227.00 | 1.1436 times | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 0.7536 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 1.1329 times | Fri 06 February 2026 | 218.34 (-4%) | 223.81 | 216.20 - 226.46 | 1.6155 times | Thu 05 February 2026 | 227.43 (-3.36%) | 230.63 | 225.00 - 233.95 | 2.3465 times | Wed 04 February 2026 | 235.34 (-0.52%) | 238.00 | 231.33 - 243.30 | 7.8716 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 212.31 and 221.47
| Weekly Target 1 | 205.04 |
| Weekly Target 2 | 210.41 |
| Weekly Target 3 | 214.2 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 215.78 (1.7%) | 212.17 | 208.83 - 217.99 | 0.3008 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.6308 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 4.3078 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.5722 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.8227 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4703 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.3195 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5109 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4793 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5857 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.8508 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 204.09 and 254.99
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 191.02 |
| Monthly Target 3 | 217.16 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 268.06 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 215.78 (8.97%) | 199.75 | 192.40 - 243.30 | 0.3979 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2556 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3113 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3378 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7811 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9153 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2338 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7704 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5738 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.423 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3973 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 176.86 and 229.54
| Yearly Target 1 | 163.89 |
| Yearly Target 2 | 189.83 |
| Yearly Target 3 | 216.56666666667 |
| Yearly Target 4 | 242.51 |
| Yearly Target 5 | 269.25 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 215.78 (-7%) | 233.15 | 190.62 - 243.30 | 0.0757 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.2599 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6644 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.56 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 221.31 |
| 20 day DMA | 212.44 |
| 35 day DMA | 218.91 |
| 50 day DMA | 223.49 |
| 100 day DMA | 240.23 |
| 150 day DMA | 247.09 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 214.47 | 215.66 |
| 12 day EMA | 216.03 | 216.08 | 216.81 |
| 20 day EMA | 216.78 | 216.88 | 217.38 |
| 35 day EMA | 219.57 | 219.79 | 220.24 |
| 50 day EMA | 223.18 | 223.48 | 223.95 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 215.11 | 217.19 |
| 12 day SMA | 221.31 | 219.85 | 218.79 |
| 20 day SMA | 212.44 | 211.84 | 212.22 |
| 35 day SMA | 218.91 | 219.32 | 219.83 |
| 50 day SMA | 223.49 | 223.74 | 224.2 |
| 100 day SMA | 240.23 | 240.84 | 241.6 |
| 150 day SMA | 247.09 | 247.38 | 247.64 |
| 200 day SMA | 250.08 | 250.26 | 250.44 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 87.72
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


