ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 201.46 and 228.47

Intraday Target 1180.7
Intraday Target 2195.2
Intraday Target 3207.71
Intraday Target 4222.21
Intraday Target 5234.72

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.70 (7.72%) 194.42 193.21 - 220.22 7.659 times
Thu 10 September 2026 194.68 (-0.32%) 194.80 193.35 - 198.24 0.3057 times
Wed 09 September 2026 195.30 (0.6%) 193.87 192.25 - 198.90 0.2841 times
Tue 08 September 2026 194.14 (-0.05%) 193.61 191.90 - 197.80 0.2835 times
Mon 07 September 2026 194.24 (1.1%) 191.00 189.61 - 195.95 0.3367 times
Fri 04 September 2026 192.12 (0.79%) 191.15 189.90 - 193.72 0.1664 times
Thu 03 September 2026 190.61 (2.85%) 186.39 184.70 - 191.59 0.3425 times
Wed 02 September 2026 185.32 (-1.31%) 187.78 184.06 - 188.48 0.1999 times
Tue 01 September 2026 187.78 (-1.02%) 190.00 186.44 - 192.48 0.1874 times
Mon 31 August 2026 189.71 (-1.36%) 192.22 189.00 - 192.39 0.2349 times
Fri 28 August 2026 192.33 (0.41%) 192.94 191.00 - 195.46 0.1922 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 199.66 and 230.27

Weekly Target 1175.9
Weekly Target 2192.8
Weekly Target 3206.51
Weekly Target 4223.41
Weekly Target 5237.12

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.70 (9.15%) 191.00 189.61 - 220.22 2.089 times
Fri 04 September 2026 192.12 (-0.11%) 192.22 184.06 - 193.72 0.2664 times
Fri 28 August 2026 192.33 (-2.28%) 198.00 190.10 - 199.00 0.2878 times
Fri 21 August 2026 196.81 (-3.15%) 203.00 194.20 - 204.38 0.3458 times
Fri 14 August 2026 203.21 (1.45%) 200.90 200.32 - 214.50 0.8172 times
Fri 07 August 2026 200.30 (-2.39%) 207.95 199.79 - 222.80 2.3663 times
Fri 31 July 2026 205.21 (2.08%) 202.45 198.08 - 208.60 0.3418 times
Fri 24 July 2026 201.02 (-7.27%) 215.00 196.80 - 218.53 0.3439 times
Fri 17 July 2026 216.77 (-2.11%) 216.96 213.61 - 238.80 1.9798 times
Fri 10 July 2026 221.45 (9.24%) 203.93 197.09 - 224.99 1.1619 times
Fri 03 July 2026 202.71 (1.03%) 199.25 197.25 - 212.76 0.8143 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 196.88 and 233.04

Monthly Target 1168.5
Monthly Target 2189.1
Monthly Target 3204.66
Monthly Target 4225.26
Monthly Target 5240.82

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.70 (10.54%) 190.00 184.06 - 220.22 0.5652 times
Mon 31 August 2026 189.71 (-7.55%) 207.95 189.00 - 222.80 0.9515 times
Fri 31 July 2026 205.21 (2.68%) 199.85 196.80 - 238.80 1.0819 times
Tue 30 June 2026 199.85 (1.86%) 197.50 188.00 - 205.75 0.5255 times
Fri 29 May 2026 196.20 (-8.87%) 216.29 182.50 - 233.75 2.0393 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 1.6527 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.3992 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 1.7611 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.4615 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.5621 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.6098 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 134.56 and 226.6

Yearly Target 1109.51
Yearly Target 2159.61
Yearly Target 3201.55333333333
Yearly Target 4251.65
Yearly Target 5293.59

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.70 (-9.62%) 233.15 151.46 - 243.50 0.5144 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 1.9209 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.5647 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.92

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK looks bullish. It has broken an important Moving average of 196.49 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.56 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 197.61
12 day DMA 193.12
20 day DMA 194.73
35 day DMA 199.05
50 day DMA 202.77
100 day DMA 202.12
150 day DMA 199.26
200 day DMA 206.09

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.13193.85193.44
12 day EMA196.1193.63193.44
20 day EMA196.5195.11195.16
35 day EMA198.79198.15198.35
50 day EMA202.33202.03202.33

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.61194.1193.28
12 day SMA193.12191.89192.09
20 day SMA194.73194.4194.85
35 day SMA199.05198.81199.11
50 day SMA202.77202.63202.85
100 day SMA202.12202.1202.17
150 day SMA199.26199.44199.47
200 day SMA206.09206.29206.6

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 85.24

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top