ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 178.64 and 182.85

Intraday Target 1177.69
Intraday Target 2179.58
Intraday Target 3181.89666666667
Intraday Target 4183.79
Intraday Target 5186.11

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 19 March 2026 181.48 (-2.04%) 183.99 180.00 - 184.21 0.6431 times
Wed 18 March 2026 185.25 (2.35%) 181.30 181.00 - 190.38 1.0976 times
Tue 17 March 2026 181.00 (-2.23%) 186.00 179.50 - 186.04 0.7958 times
Mon 16 March 2026 185.13 (-0.17%) 185.90 177.50 - 187.20 0.9866 times
Fri 13 March 2026 185.44 (2.3%) 180.70 177.00 - 192.00 1.7962 times
Thu 12 March 2026 181.27 (0.69%) 179.00 174.50 - 182.20 0.9379 times
Wed 11 March 2026 180.03 (-0.92%) 182.09 178.51 - 186.40 0.8187 times
Tue 10 March 2026 181.70 (0.41%) 182.20 179.56 - 184.80 0.7838 times
Mon 09 March 2026 180.95 (-0.83%) 179.70 175.01 - 181.82 0.8591 times
Fri 06 March 2026 182.47 (1.51%) 180.20 180.20 - 185.68 1.2813 times
Thu 05 March 2026 179.75 (-0.75%) 183.84 178.12 - 183.84 0.8629 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 173.05 and 185.93

Weekly Target 1170.24
Weekly Target 2175.86
Weekly Target 3183.12
Weekly Target 4188.74
Weekly Target 5196

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 19 March 2026 181.48 (-2.14%) 185.90 177.50 - 190.38 0.3132 times
Fri 13 March 2026 185.44 (1.63%) 179.70 174.50 - 192.00 0.4618 times
Fri 06 March 2026 182.47 (-7.12%) 185.10 178.12 - 189.94 0.4272 times
Fri 27 February 2026 196.46 (-5.94%) 210.90 195.10 - 227.37 4.4475 times
Fri 20 February 2026 208.86 (-1.56%) 212.17 207.10 - 219.80 0.2809 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.3773 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 2.5765 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.3422 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.4921 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.2813 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 0.7892 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 169.24 and 186.74

Monthly Target 1165.16
Monthly Target 2173.32
Monthly Target 3182.66
Monthly Target 4190.82
Monthly Target 5200.16

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 19 March 2026 181.48 (-7.62%) 185.10 174.50 - 192.00 0.1481 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.9463 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.248 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3021 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3277 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7578 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.7688 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2268 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7474 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5269 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4104 times

monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 143.59 and 212.39

Yearly Target 1130.96
Yearly Target 2156.22
Yearly Target 3199.76
Yearly Target 4225.02
Yearly Target 5268.56

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 19 March 2026 181.48 (-21.78%) 233.15 174.50 - 243.30 0.1558 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.198 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6462 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.89 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 183.66
12 day DMA 182.13
20 day DMA 190.06
35 day DMA 201.5
50 day DMA 206.33
100 day DMA 224.17
150 day DMA 238.96
200 day DMA 242.76

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.93183.65182.85
12 day EMA185.44186.16186.32
20 day EMA190.18191.1191.71
35 day EMA197.43198.37199.14
50 day EMA205.95206.95207.84

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.66183.62182.57
12 day SMA182.13182.6183.53
20 day SMA190.06191.78193.12
35 day SMA201.5201.92202.39
50 day SMA206.33207.25208.12
100 day SMA224.17225.01225.82
150 day SMA238.96239.28239.6
200 day SMA242.76243.22243.7

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 73.77

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top