Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 236.43 and 246.91
| Intraday Target 1 | 234.49 |
| Intraday Target 2 | 238.36 |
| Intraday Target 3 | 244.97 |
| Intraday Target 4 | 248.84 |
| Intraday Target 5 | 255.45 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.23 (-0.92%) | 244.60 | 241.10 - 251.58 | 0.1057 times | Tue 13 October 2026 | 244.47 (1.54%) | 241.60 | 230.41 - 248.91 | 0.2837 times | Mon 12 October 2026 | 240.76 (-1.93%) | 243.93 | 239.01 - 247.99 | 0.1517 times | Fri 09 October 2026 | 245.49 (0.4%) | 243.10 | 241.25 - 263.95 | 1.4644 times | Thu 08 October 2026 | 244.52 (-4.51%) | 247.00 | 234.52 - 249.10 | 0.9656 times | Wed 07 October 2026 | 256.08 (5.76%) | 260.00 | 247.00 - 265.80 | 3.8549 times | Tue 06 October 2026 | 242.14 (20%) | 203.04 | 202.06 - 242.14 | 3.0235 times | Mon 05 October 2026 | 201.79 (2.83%) | 196.02 | 196.02 - 205.27 | 0.0682 times | Thu 01 October 2026 | 196.23 (-0.05%) | 196.00 | 191.00 - 201.50 | 0.0512 times | Wed 30 September 2026 | 196.32 (0.71%) | 194.95 | 194.95 - 202.39 | 0.0311 times | Tue 29 September 2026 | 194.93 (-2.07%) | 198.25 | 192.82 - 199.18 | 0.0369 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 225.74 and 246.91
| Weekly Target 1 | 220.24 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 241.40666666667 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.23 (-1.33%) | 243.93 | 230.41 - 251.58 | 0.395 times | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.8435 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.1168 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.3077 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.8995 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.789 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.1006 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1087 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.1306 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.3087 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 0.8938 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 216.62 and 291.42
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 233.01 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 307.81 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.23 (23.39%) | 196.00 | 191.00 - 265.80 | 3.1538 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.9343 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.634 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.7209 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3502 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3588 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.1012 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.266 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1734 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.3075 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3745 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 196.85 and 311.19
| Yearly Target 1 | 105.49 |
| Yearly Target 2 | 173.86 |
| Yearly Target 3 | 219.83 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 334.17 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.23 (4.4%) | 233.15 | 151.46 - 265.80 | 0.7428 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.7444 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5128 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 22 points
Upper Bollinger band is at 260 and lower is at 175, while middle bands are at 196 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.63 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 243.49 |
| 12 day DMA | 225.34 |
| 20 day DMA | 216.97 |
| 35 day DMA | 207.13 |
| 50 day DMA | 205.63 |
| 100 day DMA | 203.91 |
| 150 day DMA | 200.23 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.06 | 240.48 | 238.49 |
| 12 day EMA | 230.59 | 228.48 | 225.57 |
| 20 day EMA | 222.42 | 220.34 | 217.8 |
| 35 day EMA | 214.91 | 213.3 | 211.46 |
| 50 day EMA | 209.25 | 207.9 | 206.41 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.49 | 246.26 | 245.8 |
| 12 day SMA | 225.34 | 221.87 | 218.48 |
| 20 day SMA | 216.97 | 214.9 | 213.17 |
| 35 day SMA | 207.13 | 205.79 | 204.43 |
| 50 day SMA | 205.63 | 205.08 | 204.3 |
| 100 day SMA | 203.91 | 203.42 | 202.94 |
| 150 day SMA | 200.23 | 199.81 | 199.39 |
| 200 day SMA | 204.17 | 204.14 | 204.1 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 98.47
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
