ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 192.05 and 198.56

Intraday Target 1190.86
Intraday Target 2193.24
Intraday Target 3197.37333333333
Intraday Target 4199.75
Intraday Target 5203.88

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 19 August 2026 195.61 (-1.7%) 199.00 195.00 - 201.51 0.5539 times
Tue 18 August 2026 198.99 (-1.89%) 202.00 198.50 - 204.38 0.6393 times
Mon 17 August 2026 202.83 (-0.19%) 203.00 200.54 - 204.03 0.4599 times
Fri 14 August 2026 203.21 (-0.22%) 204.40 202.10 - 207.80 0.5618 times
Thu 13 August 2026 203.66 (-1.62%) 207.01 203.05 - 207.19 0.507 times
Wed 12 August 2026 207.01 (-2.45%) 212.90 206.10 - 213.14 0.5337 times
Tue 11 August 2026 212.20 (2.67%) 207.49 205.25 - 214.50 2.4641 times
Mon 10 August 2026 206.68 (3.19%) 200.90 200.32 - 209.40 2.5004 times
Fri 07 August 2026 200.30 (-2.02%) 203.85 199.79 - 204.99 0.7347 times
Thu 06 August 2026 204.43 (0.54%) 204.75 203.00 - 207.64 1.0453 times
Wed 05 August 2026 203.33 (-1.28%) 207.00 202.51 - 207.40 0.9039 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 190.62 and 200

Weekly Target 1188.95
Weekly Target 2192.28
Weekly Target 3198.33
Weekly Target 4201.66
Weekly Target 5207.71

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 19 August 2026 195.61 (-3.74%) 203.00 195.00 - 204.38 0.23 times
Fri 14 August 2026 203.21 (1.45%) 200.90 200.32 - 214.50 0.9138 times
Fri 07 August 2026 200.30 (-2.39%) 207.95 199.79 - 222.80 2.6458 times
Fri 31 July 2026 205.21 (2.08%) 202.45 198.08 - 208.60 0.3821 times
Fri 24 July 2026 201.02 (-7.27%) 215.00 196.80 - 218.53 0.3845 times
Fri 17 July 2026 216.77 (-2.11%) 216.96 213.61 - 238.80 2.2136 times
Fri 10 July 2026 221.45 (9.24%) 203.93 197.09 - 224.99 1.2991 times
Fri 03 July 2026 202.71 (1.03%) 199.25 197.25 - 212.76 0.9104 times
Thu 25 June 2026 200.65 (1.16%) 199.00 194.70 - 201.79 0.3626 times
Fri 19 June 2026 198.34 (2.17%) 197.10 196.16 - 205.75 0.658 times
Fri 12 June 2026 194.12 (-0.28%) 193.00 188.00 - 200.70 0.6856 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 181.41 and 209.21

Monthly Target 1176.67
Monthly Target 2186.14
Monthly Target 3204.47
Monthly Target 4213.94
Monthly Target 5232.27

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 19 August 2026 195.61 (-4.68%) 207.95 195.00 - 222.80 0.839 times
Fri 31 July 2026 205.21 (2.68%) 199.85 196.80 - 238.80 1.0899 times
Tue 30 June 2026 199.85 (1.86%) 197.50 188.00 - 205.75 0.5294 times
Fri 29 May 2026 196.20 (-8.87%) 216.29 182.50 - 233.75 2.0545 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 1.665 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.4022 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 1.7742 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.4649 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.5663 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.6144 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 1.4208 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 127.52 and 219.56

Yearly Target 1104.82
Yearly Target 2150.21
Yearly Target 3196.85666666667
Yearly Target 4242.25
Yearly Target 5288.9

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 19 August 2026 195.61 (-15.69%) 233.15 151.46 - 243.50 0.4831 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 1.9451 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.5718 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.77

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.72 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 200.86
12 day DMA 203.69
20 day DMA 203.81
35 day DMA 207.13
50 day DMA 204.36
100 day DMA 200.16
150 day DMA 201.56
200 day DMA 211.32

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA200.22202.53204.3
12 day EMA202.89204.21205.16
20 day EMA204.03204.92205.54
35 day EMA203.39203.85204.14
50 day EMA203.09203.39203.57

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA200.86203.14205.78
12 day SMA203.69205.28205.8
20 day SMA203.81204.23204.71
35 day SMA207.13207.49207.51
50 day SMA204.36204.28204.13
100 day SMA200.16199.95199.78
150 day SMA201.56201.78201.96
200 day SMA211.32211.65211.97

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 79.52

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top