ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 227.15 and 231.96

Intraday Target 1226.18
Intraday Target 2228.11
Intraday Target 3230.98666666667
Intraday Target 4232.92
Intraday Target 5235.8

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 01 January 2026 230.05 (-0.84%) 233.15 229.05 - 233.86 0.6307 times
Wed 31 December 2025 232.01 (0.96%) 230.15 228.96 - 241.59 1.5703 times
Tue 30 December 2025 229.80 (-0.17%) 230.94 228.26 - 231.50 0.6119 times
Mon 29 December 2025 230.19 (-0.99%) 233.95 229.00 - 234.10 0.6389 times
Fri 26 December 2025 232.48 (-0.64%) 233.96 231.69 - 236.96 0.9417 times
Wed 24 December 2025 233.97 (-0.31%) 235.98 232.68 - 237.98 0.9767 times
Tue 23 December 2025 234.69 (-1.01%) 239.00 234.00 - 239.39 0.8385 times
Mon 22 December 2025 237.08 (0.27%) 236.49 236.10 - 242.38 1.3468 times
Fri 19 December 2025 236.44 (0.52%) 235.00 233.60 - 237.43 0.8933 times
Thu 18 December 2025 235.21 (1.72%) 232.35 228.16 - 237.10 1.5511 times
Wed 17 December 2025 231.23 (-1.93%) 235.99 230.00 - 239.50 1.1236 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 222.49 and 235.82

Weekly Target 1219.97
Weekly Target 2225.01
Weekly Target 3233.3
Weekly Target 4238.34
Weekly Target 5246.63

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 01 January 2026 230.05 (-1.05%) 233.95 228.26 - 241.59 0.4256 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.5059 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.6182 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 1.9536 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 0.902 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 1.0073 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 0.9385 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 1.2863 times
Fri 07 November 2025 249.75 (-4.55%) 262.00 240.40 - 268.00 1.4629 times
Fri 31 October 2025 261.65 (-1.52%) 265.70 260.30 - 269.75 0.8997 times
Fri 24 October 2025 265.70 (-0.65%) 269.90 264.15 - 273.95 0.7627 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 227.15 and 231.96

Monthly Target 1226.18
Monthly Target 2228.11
Monthly Target 3230.98666666667
Monthly Target 4232.92
Monthly Target 5235.8

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 01 January 2026 230.05 (-0.84%) 233.15 229.05 - 233.86 0.0057 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3193 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3464 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.8012 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 5.0416 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2398 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7902 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.6143 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4339 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.4075 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.6257 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 227.15 and 231.96

Yearly Target 1226.18
Yearly Target 2228.11
Yearly Target 3230.98666666667
Yearly Target 4232.92
Yearly Target 5235.8

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 01 January 2026 230.05 (-0.84%) 233.15 229.05 - 233.86 0.0007 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.3179 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6814 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.67 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 230.91
12 day DMA 233.24
20 day DMA 233.57
35 day DMA 238.1
50 day DMA 244.37
100 day DMA 255.4
150 day DMA 255.87
200 day DMA 260.97

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA231.27231.88231.81
12 day EMA232.75233.24233.46
20 day EMA234.58235.06235.38
35 day EMA239.92240.5241
50 day EMA245.05245.66246.22

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA230.91231.69232.23
12 day SMA233.24233.78234.24
20 day SMA233.57233.58233.51
35 day SMA238.1238.99239.48
50 day SMA244.37245.08245.79
100 day SMA255.4255.44255.51
150 day SMA255.87256.15256.4
200 day SMA260.97261.18261.38

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 93.52

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top