OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 227.15 and 231.96
| Intraday Target 1 | 226.18 |
| Intraday Target 2 | 228.11 |
| Intraday Target 3 | 230.98666666667 |
| Intraday Target 4 | 232.92 |
| Intraday Target 5 | 235.8 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.6307 times | Wed 31 December 2025 | 232.01 (0.96%) | 230.15 | 228.96 - 241.59 | 1.5703 times | Tue 30 December 2025 | 229.80 (-0.17%) | 230.94 | 228.26 - 231.50 | 0.6119 times | Mon 29 December 2025 | 230.19 (-0.99%) | 233.95 | 229.00 - 234.10 | 0.6389 times | Fri 26 December 2025 | 232.48 (-0.64%) | 233.96 | 231.69 - 236.96 | 0.9417 times | Wed 24 December 2025 | 233.97 (-0.31%) | 235.98 | 232.68 - 237.98 | 0.9767 times | Tue 23 December 2025 | 234.69 (-1.01%) | 239.00 | 234.00 - 239.39 | 0.8385 times | Mon 22 December 2025 | 237.08 (0.27%) | 236.49 | 236.10 - 242.38 | 1.3468 times | Fri 19 December 2025 | 236.44 (0.52%) | 235.00 | 233.60 - 237.43 | 0.8933 times | Thu 18 December 2025 | 235.21 (1.72%) | 232.35 | 228.16 - 237.10 | 1.5511 times | Wed 17 December 2025 | 231.23 (-1.93%) | 235.99 | 230.00 - 239.50 | 1.1236 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 222.49 and 235.82
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 225.01 |
| Weekly Target 3 | 233.3 |
| Weekly Target 4 | 238.34 |
| Weekly Target 5 | 246.63 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 230.05 (-1.05%) | 233.95 | 228.26 - 241.59 | 0.4256 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.5059 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6182 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.9536 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.902 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 1.0073 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.9385 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.2863 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.4629 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.8997 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.7627 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 227.15 and 231.96
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 230.98666666667 |
| Monthly Target 4 | 232.92 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.0057 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3193 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3464 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8012 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.0416 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2398 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7902 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.6143 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4339 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.4075 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.6257 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 227.15 and 231.96
| Yearly Target 1 | 226.18 |
| Yearly Target 2 | 228.11 |
| Yearly Target 3 | 230.98666666667 |
| Yearly Target 4 | 232.92 |
| Yearly Target 5 | 235.8 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.0007 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.3179 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6814 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.67 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 233.24 |
| 20 day DMA | 233.57 |
| 35 day DMA | 238.1 |
| 50 day DMA | 244.37 |
| 100 day DMA | 255.4 |
| 150 day DMA | 255.87 |
| 200 day DMA | 260.97 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.27 | 231.88 | 231.81 |
| 12 day EMA | 232.75 | 233.24 | 233.46 |
| 20 day EMA | 234.58 | 235.06 | 235.38 |
| 35 day EMA | 239.92 | 240.5 | 241 |
| 50 day EMA | 245.05 | 245.66 | 246.22 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 231.69 | 232.23 |
| 12 day SMA | 233.24 | 233.78 | 234.24 |
| 20 day SMA | 233.57 | 233.58 | 233.51 |
| 35 day SMA | 238.1 | 238.99 | 239.48 |
| 50 day SMA | 244.37 | 245.08 | 245.79 |
| 100 day SMA | 255.4 | 255.44 | 255.51 |
| 150 day SMA | 255.87 | 256.15 | 256.4 |
| 200 day SMA | 260.97 | 261.18 | 261.38 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 93.52
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


