Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 197.37 and 201.15
| Intraday Target 1 | 196.28 |
| Intraday Target 2 | 198.46 |
| Intraday Target 3 | 200.05666666667 |
| Intraday Target 4 | 202.24 |
| Intraday Target 5 | 203.84 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.65 (0.69%) | 200.68 | 197.87 - 201.65 | 0.9028 times | Wed 24 June 2026 | 199.28 (1.9%) | 195.32 | 194.70 - 200.38 | 0.8005 times | Tue 23 June 2026 | 195.57 (-1.22%) | 198.69 | 195.00 - 201.60 | 0.9089 times | Mon 22 June 2026 | 197.99 (-0.18%) | 199.00 | 197.20 - 201.79 | 0.6757 times | Fri 19 June 2026 | 198.34 (0.07%) | 198.00 | 196.16 - 200.87 | 0.6635 times | Thu 18 June 2026 | 198.21 (0.01%) | 200.38 | 197.21 - 201.88 | 0.7746 times | Wed 17 June 2026 | 198.19 (0.12%) | 200.29 | 197.42 - 202.25 | 1.0059 times | Tue 16 June 2026 | 197.95 (-0.42%) | 200.70 | 197.07 - 200.70 | 0.5646 times | Mon 15 June 2026 | 198.79 (2.41%) | 197.10 | 197.10 - 205.75 | 2.9587 times | Fri 12 June 2026 | 194.12 (2.63%) | 190.51 | 190.51 - 195.34 | 0.7447 times | Thu 11 June 2026 | 189.14 (-1.67%) | 191.00 | 188.00 - 192.36 | 0.7819 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 197.68 and 204.77
| Weekly Target 1 | 191.96 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 203.39 |
| Weekly Target 5 | 206.14 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.2064 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.3745 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.3902 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.238 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.7245 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.5185 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.0987 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 0.9397 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.092 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.4176 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.288 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 194.33 and 212.08
| Monthly Target 1 | 180.38 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 198.13333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.65 (2.27%) | 197.50 | 188.00 - 205.75 | 0.256 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.1182 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.9062 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2189 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9656 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2531 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3082 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3344 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7733 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.8661 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2315 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 130.04 and 222.08
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 198.53666666667 |
| Yearly Target 4 | 245.61 |
| Yearly Target 5 | 290.58 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.65 (-13.52%) | 233.15 | 151.46 - 243.50 | 0.3883 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.0183 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5934 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 196.72 |
| 20 day DMA | 195.61 |
| 35 day DMA | 197.55 |
| 50 day DMA | 201.32 |
| 100 day DMA | 197.63 |
| 150 day DMA | 208.92 |
| 200 day DMA | 225.62 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.7 | 197.73 | 196.96 |
| 12 day EMA | 197.42 | 196.83 | 196.38 |
| 20 day EMA | 197.03 | 196.65 | 196.37 |
| 35 day EMA | 197.96 | 197.8 | 197.71 |
| 50 day EMA | 199.36 | 199.31 | 199.31 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 197.88 | 197.66 |
| 12 day SMA | 196.72 | 195.95 | 195.31 |
| 20 day SMA | 195.61 | 195.65 | 195.6 |
| 35 day SMA | 197.55 | 197.79 | 198.07 |
| 50 day SMA | 201.32 | 201.1 | 200.83 |
| 100 day SMA | 197.63 | 197.64 | 197.58 |
| 150 day SMA | 208.92 | 209.27 | 209.66 |
| 200 day SMA | 225.62 | 226.02 | 226.21 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 81.57
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
