OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 195.95 and 200.87
| Intraday Target 1 | 195.02 |
| Intraday Target 2 | 196.87 |
| Intraday Target 3 | 199.93666666667 |
| Intraday Target 4 | 201.79 |
| Intraday Target 5 | 204.86 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-1.63%) | 203.00 | 198.08 - 203.00 | 0.6296 times | Wed 29 July 2026 | 202.03 (1.4%) | 201.80 | 199.47 - 203.76 | 0.8913 times | Tue 28 July 2026 | 199.24 (-3.07%) | 205.88 | 198.10 - 208.60 | 1.0588 times | Mon 27 July 2026 | 205.56 (2.26%) | 202.45 | 202.45 - 207.80 | 0.7398 times | Fri 24 July 2026 | 201.02 (-2.17%) | 203.97 | 196.80 - 204.44 | 1.2772 times | Thu 23 July 2026 | 205.48 (0.75%) | 203.90 | 203.05 - 207.49 | 0.7211 times | Wed 22 July 2026 | 203.95 (-2.26%) | 208.50 | 203.10 - 209.00 | 0.8465 times | Tue 21 July 2026 | 208.66 (-2.55%) | 213.70 | 208.05 - 215.96 | 1.0231 times | Mon 20 July 2026 | 214.13 (-1.22%) | 215.00 | 212.51 - 218.53 | 0.8006 times | Fri 17 July 2026 | 216.77 (-1.99%) | 220.50 | 213.61 - 221.79 | 2.0121 times | Thu 16 July 2026 | 221.17 (-1.52%) | 225.80 | 220.10 - 228.70 | 1.78 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 193.15 and 203.67
| Weekly Target 1 | 191.28 |
| Weekly Target 2 | 195.01 |
| Weekly Target 3 | 201.80333333333 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-1.14%) | 202.45 | 198.08 - 208.60 | 0.3225 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.4535 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 2.6109 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.5323 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 1.0738 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.4276 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.7761 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.8087 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.4932 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 1.5013 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 3.1468 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 176.77 and 218.77
| Monthly Target 1 | 169.44 |
| Monthly Target 2 | 184.09 |
| Monthly Target 3 | 211.44333333333 |
| Monthly Target 4 | 226.09 |
| Monthly Target 5 | 253.44 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-0.56%) | 199.85 | 196.80 - 238.80 | 1.0096 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5015 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.946 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5771 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.381 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6805 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4404 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5364 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5819 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3458 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.4684 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 129.08 and 221.12
| Yearly Target 1 | 105.86 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 197.89666666667 |
| Yearly Target 4 | 244.33 |
| Yearly Target 5 | 289.94 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-14.34%) | 233.15 | 151.46 - 243.50 | 0.4428 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.9762 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.581 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 208.44 |
| 20 day DMA | 209 |
| 35 day DMA | 204.62 |
| 50 day DMA | 201.59 |
| 100 day DMA | 196.93 |
| 150 day DMA | 204.04 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 203.26 | 203.87 |
| 12 day EMA | 205.36 | 206.57 | 207.39 |
| 20 day EMA | 206.05 | 206.82 | 207.32 |
| 35 day EMA | 204.31 | 204.64 | 204.79 |
| 50 day EMA | 200.84 | 200.93 | 200.89 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.67 | 203.05 |
| 12 day SMA | 208.44 | 211.08 | 213.01 |
| 20 day SMA | 209 | 209.34 | 209.63 |
| 35 day SMA | 204.62 | 204.44 | 204.14 |
| 50 day SMA | 201.59 | 201.59 | 201.33 |
| 100 day SMA | 196.93 | 196.82 | 196.76 |
| 150 day SMA | 204.04 | 204.28 | 204.48 |
| 200 day SMA | 215.96 | 216.39 | 216.77 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 80.78
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


