ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 195.95 and 200.87

Intraday Target 1195.02
Intraday Target 2196.87
Intraday Target 3199.93666666667
Intraday Target 4201.79
Intraday Target 5204.86

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 30 July 2026 198.73 (-1.63%) 203.00 198.08 - 203.00 0.6296 times
Wed 29 July 2026 202.03 (1.4%) 201.80 199.47 - 203.76 0.8913 times
Tue 28 July 2026 199.24 (-3.07%) 205.88 198.10 - 208.60 1.0588 times
Mon 27 July 2026 205.56 (2.26%) 202.45 202.45 - 207.80 0.7398 times
Fri 24 July 2026 201.02 (-2.17%) 203.97 196.80 - 204.44 1.2772 times
Thu 23 July 2026 205.48 (0.75%) 203.90 203.05 - 207.49 0.7211 times
Wed 22 July 2026 203.95 (-2.26%) 208.50 203.10 - 209.00 0.8465 times
Tue 21 July 2026 208.66 (-2.55%) 213.70 208.05 - 215.96 1.0231 times
Mon 20 July 2026 214.13 (-1.22%) 215.00 212.51 - 218.53 0.8006 times
Fri 17 July 2026 216.77 (-1.99%) 220.50 213.61 - 221.79 2.0121 times
Thu 16 July 2026 221.17 (-1.52%) 225.80 220.10 - 228.70 1.78 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 193.15 and 203.67

Weekly Target 1191.28
Weekly Target 2195.01
Weekly Target 3201.80333333333
Weekly Target 4205.53
Weekly Target 5212.32

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 30 July 2026 198.73 (-1.14%) 202.45 198.08 - 208.60 0.3225 times
Fri 24 July 2026 201.02 (-7.27%) 215.00 196.80 - 218.53 0.4535 times
Fri 17 July 2026 216.77 (-2.11%) 216.96 213.61 - 238.80 2.6109 times
Fri 10 July 2026 221.45 (9.24%) 203.93 197.09 - 224.99 1.5323 times
Fri 03 July 2026 202.71 (1.03%) 199.25 197.25 - 212.76 1.0738 times
Thu 25 June 2026 200.65 (1.16%) 199.00 194.70 - 201.79 0.4276 times
Fri 19 June 2026 198.34 (2.17%) 197.10 196.16 - 205.75 0.7761 times
Fri 12 June 2026 194.12 (-0.28%) 193.00 188.00 - 200.70 0.8087 times
Fri 05 June 2026 194.67 (-0.78%) 197.50 190.20 - 199.00 0.4932 times
Fri 29 May 2026 196.20 (1.52%) 194.75 190.20 - 205.70 1.5013 times
Fri 22 May 2026 193.27 (2.31%) 188.00 182.50 - 209.34 3.1468 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 176.77 and 218.77

Monthly Target 1169.44
Monthly Target 2184.09
Monthly Target 3211.44333333333
Monthly Target 4226.09
Monthly Target 5253.44

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 30 July 2026 198.73 (-0.56%) 199.85 196.80 - 238.80 1.0096 times
Tue 30 June 2026 199.85 (1.86%) 197.50 188.00 - 205.75 0.5015 times
Fri 29 May 2026 196.20 (-8.87%) 216.29 182.50 - 233.75 1.946 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 1.5771 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.381 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 1.6805 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.4404 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.5364 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.5819 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 1.3458 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 8.4684 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 129.08 and 221.12

Yearly Target 1105.86
Yearly Target 2152.29
Yearly Target 3197.89666666667
Yearly Target 4244.33
Yearly Target 5289.94

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 30 July 2026 198.73 (-14.34%) 233.15 151.46 - 243.50 0.4428 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 1.9762 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.581 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.68 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 201.32
12 day DMA 208.44
20 day DMA 209
35 day DMA 204.62
50 day DMA 201.59
100 day DMA 196.93
150 day DMA 204.04
200 day DMA 215.96

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75203.26203.87
12 day EMA205.36206.57207.39
20 day EMA206.05206.82207.32
35 day EMA204.31204.64204.79
50 day EMA200.84200.93200.89

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA201.32202.67203.05
12 day SMA208.44211.08213.01
20 day SMA209209.34209.63
35 day SMA204.62204.44204.14
50 day SMA201.59201.59201.33
100 day SMA196.93196.82196.76
150 day SMA204.04204.28204.48
200 day SMA215.96216.39216.77

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 80.78

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top