Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 551.48 and 574.58
| Intraday Target 1 | 546.62 |
| Intraday Target 2 | 556.33 |
| Intraday Target 3 | 569.71666666667 |
| Intraday Target 4 | 579.43 |
| Intraday Target 5 | 592.82 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 566.05 (-2.26%) | 579.45 | 560.00 - 583.10 | 0.5049 times | Tue 06 October 2026 | 579.15 (4.82%) | 550.00 | 550.00 - 583.00 | 1.1065 times | Mon 05 October 2026 | 552.50 (-3.4%) | 573.00 | 548.00 - 579.00 | 1.4627 times | Thu 01 October 2026 | 571.95 (-4.45%) | 600.65 | 564.00 - 609.00 | 2.5637 times | Wed 30 September 2026 | 598.60 (-2.27%) | 614.90 | 592.00 - 627.50 | 0.8506 times | Tue 29 September 2026 | 612.50 (1.32%) | 604.00 | 596.20 - 617.50 | 0.665 times | Mon 28 September 2026 | 604.50 (-1.89%) | 616.00 | 595.75 - 618.70 | 0.9728 times | Fri 25 September 2026 | 616.15 (0.55%) | 605.00 | 605.00 - 627.90 | 0.6517 times | Thu 24 September 2026 | 612.75 (-0.31%) | 610.80 | 609.10 - 623.20 | 0.5045 times | Wed 23 September 2026 | 614.65 (1.86%) | 599.50 | 599.50 - 624.50 | 0.7177 times | Tue 22 September 2026 | 603.40 (-1.54%) | 613.00 | 597.50 - 616.95 | 1.1831 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 539.48 and 574.58
| Weekly Target 1 | 530.62 |
| Weekly Target 2 | 548.33 |
| Weekly Target 3 | 565.71666666667 |
| Weekly Target 4 | 583.43 |
| Weekly Target 5 | 600.82 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 566.05 (-1.03%) | 573.00 | 548.00 - 583.10 | 0.2955 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.4856 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.3383 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.5554 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.7928 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.9298 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.647 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.6108 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.3988 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.9459 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3976 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 526.53 and 587.53
| Monthly Target 1 | 513.35 |
| Monthly Target 2 | 539.7 |
| Monthly Target 3 | 574.35 |
| Monthly Target 4 | 600.7 |
| Monthly Target 5 | 635.35 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 566.05 (-5.44%) | 600.65 | 548.00 - 609.00 | 0.1424 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.7015 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.7832 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.336 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4675 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.707 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.8056 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5393 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9682 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5493 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7483 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 461.2 and 792.8
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 385.62 |
| Yearly Target 3 | 536.78333333333 |
| Yearly Target 4 | 717.22 |
| Yearly Target 5 | 868.38 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 566.05 (56.11%) | 366.00 | 356.35 - 687.95 | 2.5644 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.3422 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.836 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8031 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.8546 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.4745 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4484 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1702 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2414 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2653 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1683 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 561, while middle bands are at 583 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.74 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 573.65 |
| 12 day DMA | 595.42 |
| 20 day DMA | 605.08 |
| 35 day DMA | 621.1 |
| 50 day DMA | 612.3 |
| 100 day DMA | 545.73 |
| 150 day DMA | 514.24 |
| 200 day DMA | 489.56 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.66 | 580.47 | 581.13 |
| 12 day EMA | 590.56 | 595.01 | 597.89 |
| 20 day EMA | 599.37 | 602.88 | 605.38 |
| 35 day EMA | 602.14 | 604.27 | 605.75 |
| 50 day EMA | 603.55 | 605.08 | 606.14 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.65 | 582.94 | 588.01 |
| 12 day SMA | 595.42 | 600.63 | 603.92 |
| 20 day SMA | 605.08 | 607.68 | 610.23 |
| 35 day SMA | 621.1 | 622.99 | 623.29 |
| 50 day SMA | 612.3 | 612.16 | 611.62 |
| 100 day SMA | 545.73 | 544.51 | 543.16 |
| 150 day SMA | 514.24 | 513.6 | 512.82 |
| 200 day SMA | 489.56 | 488.52 | 487.42 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 24.12
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 31.55
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
