MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 457.15 and 477.65
| Intraday Target 1 | 441.87 |
| Intraday Target 2 | 451.93 |
| Intraday Target 3 | 462.36666666667 |
| Intraday Target 4 | 472.43 |
| Intraday Target 5 | 482.87 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 462.00 (2.55%) | 457.60 | 452.30 - 472.80 | 1.1703 times | Wed 24 June 2026 | 450.50 (2.72%) | 435.00 | 435.00 - 452.90 | 0.5534 times | Tue 23 June 2026 | 438.55 (-2.86%) | 453.90 | 431.10 - 455.70 | 1.2334 times | Mon 22 June 2026 | 451.45 (-3.91%) | 460.00 | 449.80 - 470.90 | 2.0946 times | Fri 19 June 2026 | 469.80 (-0.34%) | 466.95 | 463.65 - 481.90 | 0.7659 times | Thu 18 June 2026 | 471.40 (-0.1%) | 473.40 | 463.00 - 476.00 | 0.6326 times | Wed 17 June 2026 | 471.85 (0.05%) | 474.00 | 466.40 - 475.75 | 0.4971 times | Tue 16 June 2026 | 471.60 (0.62%) | 472.50 | 460.00 - 474.65 | 0.6876 times | Mon 15 June 2026 | 468.70 (4.62%) | 454.00 | 446.00 - 471.65 | 2.0436 times | Fri 12 June 2026 | 448.00 (0.56%) | 452.20 | 441.00 - 452.20 | 0.3216 times | Thu 11 June 2026 | 445.50 (1.14%) | 433.90 | 433.90 - 447.80 | 0.4354 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 446.55 and 488.25
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 437.8 |
| Weekly Target 3 | 455.3 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 462.00 (-1.66%) | 460.00 | 431.10 - 472.80 | 0.9521 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.872 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.4309 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.5951 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 1.0231 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.4219 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.4057 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6197 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6459 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.0336 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0749 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 446.55 and 497.35
| Monthly Target 1 | 407.53 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 485.57 |
| Monthly Target 5 | 509.13 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 462.00 (3.14%) | 451.55 | 431.10 - 481.90 | 0.4196 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6581 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7499 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.502 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9013 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.3729 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.489 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2352 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3074 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3647 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4207 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 409.18 and 579.78
| Yearly Target 1 | 277.83 |
| Yearly Target 2 | 369.92 |
| Yearly Target 3 | 448.43333333333 |
| Yearly Target 4 | 540.52 |
| Yearly Target 5 | 619.03 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 462.00 (27.41%) | 366.00 | 356.35 - 526.95 | 1.7192 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.6084 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.0447 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8944 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9517 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5284 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4993 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1895 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2688 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2954 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1874 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.52 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 454.46 |
| 12 day DMA | 457.49 |
| 20 day DMA | 453.65 |
| 35 day DMA | 456.18 |
| 50 day DMA | 465.67 |
| 100 day DMA | 452.03 |
| 150 day DMA | 423.7 |
| 200 day DMA | 395.96 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.03 | 453.05 | 454.32 |
| 12 day EMA | 456.65 | 455.68 | 456.62 |
| 20 day EMA | 456.69 | 456.13 | 456.72 |
| 35 day EMA | 459.12 | 458.95 | 459.45 |
| 50 day EMA | 461.76 | 461.75 | 462.21 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.46 | 456.34 | 460.61 |
| 12 day SMA | 457.49 | 456.65 | 456.8 |
| 20 day SMA | 453.65 | 453.59 | 454.6 |
| 35 day SMA | 456.18 | 457.12 | 458.22 |
| 50 day SMA | 465.67 | 465.29 | 464.91 |
| 100 day SMA | 452.03 | 451.57 | 451.04 |
| 150 day SMA | 423.7 | 422.63 | 421.62 |
| 200 day SMA | 395.96 | 395.2 | 394.5 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 25.75
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


