Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 492.23 and 513.63
| Intraday Target 1 | 475.73 |
| Intraday Target 2 | 487.32 |
| Intraday Target 3 | 497.13333333333 |
| Intraday Target 4 | 508.72 |
| Intraday Target 5 | 518.53 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.90 (0.25%) | 497.65 | 485.55 - 506.95 | 0.4247 times | Thu 23 April 2026 | 497.65 (-1.03%) | 501.90 | 493.00 - 509.20 | 0.7864 times | Wed 22 April 2026 | 502.85 (3.3%) | 490.00 | 487.00 - 526.95 | 2.5247 times | Tue 21 April 2026 | 486.80 (0.25%) | 490.95 | 485.60 - 497.60 | 0.5861 times | Mon 20 April 2026 | 485.60 (4.6%) | 470.00 | 459.00 - 499.00 | 1.0509 times | Fri 17 April 2026 | 464.25 (0.92%) | 463.00 | 460.55 - 477.70 | 0.2868 times | Thu 16 April 2026 | 460.00 (-0.95%) | 471.35 | 452.55 - 473.70 | 0.5893 times | Wed 15 April 2026 | 464.40 (4.77%) | 444.30 | 444.30 - 481.00 | 1.4357 times | Mon 13 April 2026 | 443.25 (2.71%) | 431.55 | 423.00 - 448.50 | 0.5282 times | Fri 10 April 2026 | 431.55 (-2.09%) | 447.15 | 428.00 - 457.70 | 1.7874 times | Thu 09 April 2026 | 440.75 (1.21%) | 442.25 | 435.30 - 450.50 | 0.3399 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 478.95 and 546.9
| Weekly Target 1 | 427 |
| Weekly Target 2 | 462.95 |
| Weekly Target 3 | 494.95 |
| Weekly Target 4 | 530.9 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.8521 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 0.9789 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 0.9778 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5389 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7512 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.5666 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 0.976 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5152 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.9467 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 1.8966 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.0809 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 437.73 and 588.13
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 467.46666666667 |
| Monthly Target 4 | 558.38 |
| Monthly Target 5 | 617.87 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.90 (34.28%) | 377.00 | 376.55 - 526.95 | 0.6809 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5221 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9372 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4676 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6283 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2445 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3197 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3793 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4374 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.383 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6063 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 427.63 and 598.23
| Yearly Target 1 | 290.13 |
| Yearly Target 2 | 394.52 |
| Yearly Target 3 | 460.73333333333 |
| Yearly Target 4 | 565.12 |
| Yearly Target 5 | 631.33 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 498.90 (37.59%) | 366.00 | 356.35 - 526.95 | 1.4102 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.7058 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.121 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9278 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9873 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5481 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.518 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1966 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2789 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3064 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1944 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 38 points
Upper Bollinger band is at 518 and lower is at 369, while middle bands are at 406 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.48 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 494.36 |
| 12 day DMA | 467.63 |
| 20 day DMA | 442.86 |
| 35 day DMA | 439.64 |
| 50 day DMA | 447.53 |
| 100 day DMA | 416.18 |
| 150 day DMA | 381.19 |
| 200 day DMA | 370.3 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.22 | 487.38 | 482.24 |
| 12 day EMA | 471.47 | 466.48 | 460.82 |
| 20 day EMA | 459 | 454.8 | 450.29 |
| 35 day EMA | 452.39 | 449.65 | 446.82 |
| 50 day EMA | 451.17 | 449.22 | 447.24 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.36 | 487.43 | 479.9 |
| 12 day SMA | 467.63 | 460.08 | 453.14 |
| 20 day SMA | 442.86 | 438.58 | 435.11 |
| 35 day SMA | 439.64 | 438.5 | 437.51 |
| 50 day SMA | 447.53 | 446.17 | 445.16 |
| 100 day SMA | 416.18 | 414.43 | 412.66 |
| 150 day SMA | 381.19 | 380.05 | 378.88 |
| 200 day SMA | 370.3 | 369.68 | 369.09 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
