Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 460.93 and 485.78
| Intraday Target 1 | 455.85 |
| Intraday Target 2 | 466 |
| Intraday Target 3 | 480.7 |
| Intraday Target 4 | 490.85 |
| Intraday Target 5 | 505.55 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.15 (-2.57%) | 494.00 | 470.55 - 495.40 | 0.9339 times | Thu 19 February 2026 | 488.70 (3.6%) | 474.20 | 468.05 - 501.05 | 2.69 times | Wed 18 February 2026 | 471.70 (2.9%) | 457.00 | 454.20 - 475.15 | 0.6679 times | Tue 17 February 2026 | 458.40 (3.27%) | 446.75 | 436.75 - 471.00 | 0.6953 times | Mon 16 February 2026 | 443.90 (-4.54%) | 458.95 | 426.15 - 458.95 | 1.3826 times | Fri 13 February 2026 | 465.00 (-2.19%) | 475.00 | 457.65 - 475.00 | 0.2786 times | Thu 12 February 2026 | 475.40 (1.16%) | 469.50 | 462.50 - 477.80 | 0.6146 times | Wed 11 February 2026 | 469.95 (2.32%) | 461.00 | 454.00 - 474.00 | 0.9038 times | Tue 10 February 2026 | 459.30 (1.04%) | 458.40 | 448.00 - 465.55 | 1.0106 times | Mon 09 February 2026 | 454.55 (5.43%) | 431.50 | 425.35 - 458.00 | 0.8227 times | Fri 06 February 2026 | 431.15 (-3.59%) | 448.70 | 425.80 - 448.80 | 0.4099 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 451.15 and 526.05
| Weekly Target 1 | 392.88 |
| Weekly Target 2 | 434.52 |
| Weekly Target 3 | 467.78333333333 |
| Weekly Target 4 | 509.42 |
| Weekly Target 5 | 542.68 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 0.8648 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 0.4929 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.7531 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.314 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.5504 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.5065 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.3303 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.141 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1859 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.8611 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.5933 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 429.73 and 547.48
| Monthly Target 1 | 335.75 |
| Monthly Target 2 | 405.95 |
| Monthly Target 3 | 453.5 |
| Monthly Target 4 | 523.7 |
| Monthly Target 5 | 571.25 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.15 (16.35%) | 404.00 | 383.30 - 501.05 | 0.7773 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4651 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6246 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2443 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3194 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3789 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.437 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3826 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6057 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7652 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5133 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 416.25 and 560.95
| Yearly Target 1 | 299.82 |
| Yearly Target 2 | 387.98 |
| Yearly Target 3 | 444.51666666667 |
| Yearly Target 4 | 532.68 |
| Yearly Target 5 | 589.22 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.15 (31.32%) | 366.00 | 356.35 - 501.05 | 1.0365 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.8235 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2132 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9681 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0302 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.572 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5405 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2052 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.291 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3198 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2028 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 28 points
Upper Bollinger band is at 499 and lower is at 390, while middle bands are at 417 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.14 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 467.77 |
| 12 day DMA | 461.78 |
| 20 day DMA | 444.01 |
| 35 day DMA | 428.52 |
| 50 day DMA | 408.97 |
| 100 day DMA | 361.97 |
| 150 day DMA | 351.1 |
| 200 day DMA | 355.1 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.62 | 470.85 | 461.93 |
| 12 day EMA | 460.46 | 457.61 | 451.96 |
| 20 day EMA | 448.29 | 445.36 | 440.8 |
| 35 day EMA | 429.3 | 426.54 | 422.88 |
| 50 day EMA | 410.71 | 408.04 | 404.75 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.77 | 465.54 | 462.88 |
| 12 day SMA | 461.78 | 459.51 | 455.53 |
| 20 day SMA | 444.01 | 439.12 | 434.43 |
| 35 day SMA | 428.52 | 425.26 | 421.66 |
| 50 day SMA | 408.97 | 406.65 | 404.07 |
| 100 day SMA | 361.97 | 360.3 | 358.71 |
| 150 day SMA | 351.1 | 350.43 | 349.63 |
| 200 day SMA | 355.1 | 354.41 | 353.65 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 18.22
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
