MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 482.03 and 527.43
| Intraday Target 1 | 447.75 |
| Intraday Target 2 | 470.9 |
| Intraday Target 3 | 493.15 |
| Intraday Target 4 | 516.3 |
| Intraday Target 5 | 538.55 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.05 (2.34%) | 484.00 | 470.00 - 515.40 | 3.0504 times | Wed 28 October 2026 | 482.75 (-1.7%) | 491.15 | 480.00 - 491.15 | 0.2989 times | Tue 27 October 2026 | 491.10 (1.04%) | 486.95 | 485.40 - 499.90 | 0.383 times | Mon 26 October 2026 | 486.05 (1.31%) | 479.75 | 471.10 - 492.65 | 0.4049 times | Fri 23 October 2026 | 479.75 (-1.56%) | 489.40 | 460.25 - 489.40 | 1.3116 times | Thu 22 October 2026 | 487.35 (0.02%) | 494.50 | 477.15 - 496.50 | 0.6866 times | Wed 21 October 2026 | 487.25 (-4.21%) | 508.65 | 481.30 - 511.90 | 1.825 times | Mon 19 October 2026 | 508.65 (-3.71%) | 530.00 | 502.55 - 530.00 | 0.8239 times | Fri 16 October 2026 | 528.25 (0.66%) | 527.70 | 520.05 - 534.55 | 0.2668 times | Thu 15 October 2026 | 524.80 (-2.6%) | 540.80 | 519.75 - 544.70 | 0.9488 times | Wed 14 October 2026 | 538.80 (-3.31%) | 555.45 | 537.00 - 555.45 | 0.8403 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 482.03 and 527.43
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 470.9 |
| Weekly Target 3 | 493.15 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 538.55 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.05 (2.98%) | 479.75 | 470.00 - 515.40 | 0.8081 times | Fri 23 October 2026 | 479.75 (-9.18%) | 530.00 | 460.25 - 530.00 | 0.9078 times | Fri 16 October 2026 | 528.25 (-4.33%) | 552.20 | 519.75 - 568.80 | 0.6441 times | Fri 09 October 2026 | 552.15 (-3.46%) | 573.00 | 542.50 - 586.00 | 0.8506 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.8795 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.6127 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 1.0058 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 1.4358 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 1.684 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 1.1717 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 4.7284 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 402.78 and 551.53
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 521.1 |
| Monthly Target 4 | 581.95 |
| Monthly Target 5 | 669.85 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.05 (-17.47%) | 600.65 | 460.25 - 609.00 | 0.5106 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.6753 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.7166 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.2861 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4501 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6806 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7755 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5192 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9321 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.454 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6083 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 425.2 and 756.8
| Yearly Target 1 | 181.18 |
| Yearly Target 2 | 337.62 |
| Yearly Target 3 | 512.78333333333 |
| Yearly Target 4 | 669.22 |
| Yearly Target 5 | 844.38 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.05 (36.25%) | 366.00 | 356.35 - 687.95 | 2.6376 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.3191 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.8179 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.7952 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.8462 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.4698 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4439 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1685 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.239 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2627 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1666 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 37 points
Upper Bollinger band is at 604 and lower is at 457, while middle bands are at 494 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.73 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 486.74 |
| 12 day DMA | 505.5 |
| 20 day DMA | 530.09 |
| 35 day DMA | 566.72 |
| 50 day DMA | 589.44 |
| 100 day DMA | 555.32 |
| 150 day DMA | 521.73 |
| 200 day DMA | 500.15 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.9 | 489.33 | 492.62 |
| 12 day EMA | 506.72 | 509.02 | 513.8 |
| 20 day EMA | 526.21 | 529.59 | 534.52 |
| 35 day EMA | 553.83 | 557.35 | 561.74 |
| 50 day EMA | 582.17 | 585.77 | 589.97 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.74 | 485.4 | 486.3 |
| 12 day SMA | 505.5 | 511.13 | 516.92 |
| 20 day SMA | 530.09 | 536.01 | 542.1 |
| 35 day SMA | 566.72 | 570.26 | 574.47 |
| 50 day SMA | 589.44 | 592.2 | 594.34 |
| 100 day SMA | 555.32 | 554.88 | 554.61 |
| 150 day SMA | 521.73 | 521.24 | 520.92 |
| 200 day SMA | 500.15 | 499.75 | 499.5 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


