MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 446.95 and 470.15
| Intraday Target 1 | 428.77 |
| Intraday Target 2 | 441.93 |
| Intraday Target 3 | 451.96666666667 |
| Intraday Target 4 | 465.13 |
| Intraday Target 5 | 475.17 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 455.10 (3.56%) | 438.80 | 438.80 - 462.00 | 1.0684 times | Wed 03 June 2026 | 439.45 (-0.7%) | 444.90 | 432.00 - 453.65 | 0.5848 times | Tue 02 June 2026 | 442.55 (-0.18%) | 443.80 | 435.70 - 452.95 | 0.39 times | Mon 01 June 2026 | 443.35 (-1.03%) | 451.55 | 441.00 - 465.95 | 0.3192 times | Fri 29 May 2026 | 447.95 (-2.79%) | 470.00 | 445.40 - 470.00 | 0.7382 times | Wed 27 May 2026 | 460.80 (-2.08%) | 471.80 | 454.00 - 476.80 | 0.7632 times | Tue 26 May 2026 | 470.60 (1.58%) | 464.20 | 458.00 - 477.00 | 2.2779 times | Mon 25 May 2026 | 463.30 (1.96%) | 459.95 | 454.35 - 467.00 | 0.7262 times | Fri 22 May 2026 | 454.40 (-0.94%) | 460.00 | 448.35 - 463.75 | 0.5102 times | Thu 21 May 2026 | 458.70 (1.26%) | 455.00 | 453.05 - 480.60 | 2.6219 times | Wed 20 May 2026 | 453.00 (0.91%) | 448.20 | 441.55 - 465.70 | 1.2676 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 443.55 and 477.5
| Weekly Target 1 | 417.07 |
| Weekly Target 2 | 436.08 |
| Weekly Target 3 | 451.01666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 455.10 (1.6%) | 451.55 | 432.00 - 465.95 | 0.5145 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.9812 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.3638 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.3482 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.5943 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6195 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.9504 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0309 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0297 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5676 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7911 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 443.55 and 477.5
| Monthly Target 1 | 417.07 |
| Monthly Target 2 | 436.08 |
| Monthly Target 3 | 451.01666666667 |
| Monthly Target 4 | 470.03 |
| Monthly Target 5 | 484.97 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 455.10 (1.6%) | 451.55 | 432.00 - 465.95 | 0.0818 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6813 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7763 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5197 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.933 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4566 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.612 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2434 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3182 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3776 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4355 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 405.73 and 576.33
| Yearly Target 1 | 275.53 |
| Yearly Target 2 | 365.32 |
| Yearly Target 3 | 446.13333333333 |
| Yearly Target 4 | 535.92 |
| Yearly Target 5 | 616.73 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 455.10 (25.51%) | 366.00 | 356.35 - 526.95 | 1.6318 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.636 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.0663 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9039 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9618 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.534 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5046 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1915 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2717 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2985 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1894 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 452.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 489 and lower is at 424, while middle bands are at 441 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.26 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 445.68 |
| 12 day DMA | 453.18 |
| 20 day DMA | 456.08 |
| 35 day DMA | 469.68 |
| 50 day DMA | 453.95 |
| 100 day DMA | 444.63 |
| 150 day DMA | 408.57 |
| 200 day DMA | 385.08 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.93 | 445.85 | 449.05 |
| 12 day EMA | 452.52 | 452.05 | 454.34 |
| 20 day EMA | 455.77 | 455.84 | 457.56 |
| 35 day EMA | 452.62 | 452.47 | 453.24 |
| 50 day EMA | 451.47 | 451.32 | 451.8 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.68 | 446.82 | 453.05 |
| 12 day SMA | 453.18 | 451.93 | 452.48 |
| 20 day SMA | 456.08 | 458.08 | 460.55 |
| 35 day SMA | 469.68 | 469.34 | 469.11 |
| 50 day SMA | 453.95 | 453.55 | 453.31 |
| 100 day SMA | 444.63 | 444.4 | 443.95 |
| 150 day SMA | 408.57 | 407.66 | 406.74 |
| 200 day SMA | 385.08 | 384.35 | 383.69 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 25.37
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


