ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 482.03 and 527.43

Intraday Target 1447.75
Intraday Target 2470.9
Intraday Target 3493.15
Intraday Target 4516.3
Intraday Target 5538.55

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Thu 29 October 2026 494.05 (2.34%) 484.00 470.00 - 515.40 3.0504 times
Wed 28 October 2026 482.75 (-1.7%) 491.15 480.00 - 491.15 0.2989 times
Tue 27 October 2026 491.10 (1.04%) 486.95 485.40 - 499.90 0.383 times
Mon 26 October 2026 486.05 (1.31%) 479.75 471.10 - 492.65 0.4049 times
Fri 23 October 2026 479.75 (-1.56%) 489.40 460.25 - 489.40 1.3116 times
Thu 22 October 2026 487.35 (0.02%) 494.50 477.15 - 496.50 0.6866 times
Wed 21 October 2026 487.25 (-4.21%) 508.65 481.30 - 511.90 1.825 times
Mon 19 October 2026 508.65 (-3.71%) 530.00 502.55 - 530.00 0.8239 times
Fri 16 October 2026 528.25 (0.66%) 527.70 520.05 - 534.55 0.2668 times
Thu 15 October 2026 524.80 (-2.6%) 540.80 519.75 - 544.70 0.9488 times
Wed 14 October 2026 538.80 (-3.31%) 555.45 537.00 - 555.45 0.8403 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 482.03 and 527.43

Weekly Target 1447.75
Weekly Target 2470.9
Weekly Target 3493.15
Weekly Target 4516.3
Weekly Target 5538.55

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Thu 29 October 2026 494.05 (2.98%) 479.75 470.00 - 515.40 0.8081 times
Fri 23 October 2026 479.75 (-9.18%) 530.00 460.25 - 530.00 0.9078 times
Fri 16 October 2026 528.25 (-4.33%) 552.20 519.75 - 568.80 0.6441 times
Fri 09 October 2026 552.15 (-3.46%) 573.00 542.50 - 586.00 0.8506 times
Thu 01 October 2026 571.95 (-7.17%) 616.00 564.00 - 627.50 0.8795 times
Fri 25 September 2026 616.15 (-1.97%) 625.00 597.50 - 630.00 0.6127 times
Fri 18 September 2026 628.55 (-0.5%) 631.70 578.20 - 633.65 1.0058 times
Fri 11 September 2026 631.70 (0.25%) 630.15 603.30 - 648.35 1.4358 times
Fri 04 September 2026 630.10 (-1.81%) 640.00 620.00 - 678.00 1.684 times
Fri 28 August 2026 641.70 (-1.67%) 655.85 612.00 - 660.00 1.1717 times
Fri 21 August 2026 652.60 (10.66%) 590.00 563.05 - 687.95 4.7284 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 402.78 and 551.53

Monthly Target 1372.35
Monthly Target 2433.2
Monthly Target 3521.1
Monthly Target 4581.95
Monthly Target 5669.85

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 29 October 2026 494.05 (-17.47%) 600.65 460.25 - 609.00 0.5106 times
Wed 30 September 2026 598.60 (-7.92%) 648.00 578.20 - 678.00 0.6753 times
Mon 31 August 2026 650.10 (18.88%) 551.05 550.00 - 687.95 1.7166 times
Fri 31 July 2026 546.85 (20.28%) 457.40 448.00 - 565.00 1.2861 times
Tue 30 June 2026 454.65 (1.5%) 451.55 431.10 - 481.90 0.4501 times
Fri 29 May 2026 447.95 (-9.4%) 484.65 431.55 - 511.50 0.6806 times
Thu 30 April 2026 494.40 (33.06%) 377.00 376.55 - 526.95 0.7755 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.5192 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 0.9321 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.454 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.6083 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 425.2 and 756.8

Yearly Target 1181.18
Yearly Target 2337.62
Yearly Target 3512.78333333333
Yearly Target 4669.22
Yearly Target 5844.38

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 29 October 2026 494.05 (36.25%) 366.00 356.35 - 687.95 2.6376 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.3191 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 1.8179 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.7952 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 0.8462 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.4698 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.4439 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.1685 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.239 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.2627 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.1666 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 37 points

Upper Bollinger band is at 604 and lower is at 457, while middle bands are at 494 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.73 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 486.74
12 day DMA 505.5
20 day DMA 530.09
35 day DMA 566.72
50 day DMA 589.44
100 day DMA 555.32
150 day DMA 521.73
200 day DMA 500.15

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA490.9489.33492.62
12 day EMA506.72509.02513.8
20 day EMA526.21529.59534.52
35 day EMA553.83557.35561.74
50 day EMA582.17585.77589.97

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA486.74485.4486.3
12 day SMA505.5511.13516.92
20 day SMA530.09536.01542.1
35 day SMA566.72570.26574.47
50 day SMA589.44592.2594.34
100 day SMA555.32554.88554.61
150 day SMA521.73521.24520.92
200 day SMA500.15499.75499.5

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 23.47 and PE is: 21.05

Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)

Debt: 1073.63 in crores

Market capitalization: 2226.02

EPS is 17.94 and PE is: 27.54

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top