Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 342.45 and 358.2
| Intraday Target 1 | 339.45 |
| Intraday Target 2 | 345.45 |
| Intraday Target 3 | 355.2 |
| Intraday Target 4 | 361.2 |
| Intraday Target 5 | 370.95 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.45 (-3.39%) | 364.95 | 349.20 - 364.95 | 0.1883 times | Thu 04 December 2025 | 363.80 (3.32%) | 352.00 | 341.00 - 367.00 | 0.5874 times | Wed 03 December 2025 | 352.10 (4.13%) | 345.95 | 343.00 - 361.95 | 1.6518 times | Tue 02 December 2025 | 338.15 (3.71%) | 335.45 | 335.00 - 367.95 | 7.3199 times | Mon 01 December 2025 | 326.05 (-0.31%) | 328.80 | 323.05 - 329.90 | 0.0214 times | Fri 28 November 2025 | 327.05 (0.09%) | 326.00 | 323.00 - 328.65 | 0.028 times | Thu 27 November 2025 | 326.75 (0.8%) | 324.15 | 322.20 - 333.45 | 0.0507 times | Wed 26 November 2025 | 324.15 (1.08%) | 322.40 | 318.00 - 326.90 | 0.0524 times | Tue 25 November 2025 | 320.70 (2.79%) | 310.40 | 309.45 - 324.80 | 0.0462 times | Mon 24 November 2025 | 312.00 (-0.4%) | 315.50 | 307.10 - 316.00 | 0.0539 times | Fri 21 November 2025 | 313.25 (-0.95%) | 312.00 | 308.60 - 316.00 | 0.0262 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 337.25 and 382.15
| Weekly Target 1 | 302.58 |
| Weekly Target 2 | 327.02 |
| Weekly Target 3 | 347.48333333333 |
| Weekly Target 4 | 371.92 |
| Weekly Target 5 | 392.38 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 8.3644 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1979 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2222 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.1099 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1589 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1181 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1935 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.3313 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.1964 times | Fri 03 October 2025 | 312.10 (1.12%) | 305.80 | 303.75 - 314.60 | 0.1074 times | Fri 26 September 2025 | 308.65 (-7.2%) | 334.50 | 294.60 - 335.00 | 0.4042 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 337.25 and 382.15
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 327.02 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 371.92 |
| Monthly Target 5 | 392.38 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 4.0721 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3354 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4384 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.5202 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.6 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.5252 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.8316 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.0505 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.7046 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.9219 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.6158 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 224.85 and 414.7
| Yearly Target 1 | 182.65 |
| Yearly Target 2 | 267.05 |
| Yearly Target 3 | 372.5 |
| Yearly Target 4 | 456.9 |
| Yearly Target 5 | 562.35 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.45 (-24.44%) | 460.90 | 288.10 - 477.95 | 2.9176 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.4713 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.081 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.1503 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.6387 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.6035 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2291 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3249 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3571 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2265 times | Thu 31 December 2015 | 513.85 (0%) | 533.60 | 485.50 - 566.90 | 0.0323 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.43
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 19 points
Upper Bollinger band is at 357 and lower is at 284, while middle bands are at 302 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.8 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 346.31 |
| 12 day DMA | 330.98 |
| 20 day DMA | 320.19 |
| 35 day DMA | 314.08 |
| 50 day DMA | 312.78 |
| 100 day DMA | 322.52 |
| 150 day DMA | 336.81 |
| 200 day DMA | 339.82 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.54 | 345.58 | 336.47 |
| 12 day EMA | 334.82 | 331.8 | 325.98 |
| 20 day EMA | 327.15 | 324.59 | 320.46 |
| 35 day EMA | 321.18 | 319.4 | 316.79 |
| 50 day EMA | 317.64 | 316.26 | 314.32 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.31 | 341.43 | 334.02 |
| 12 day SMA | 330.98 | 327.54 | 322.86 |
| 20 day SMA | 320.19 | 317.64 | 314.67 |
| 35 day SMA | 314.08 | 312.64 | 310.9 |
| 50 day SMA | 312.78 | 312.31 | 311.56 |
| 100 day SMA | 322.52 | 322.64 | 322.63 |
| 150 day SMA | 336.81 | 336.76 | 336.62 |
| 200 day SMA | 339.82 | 339.91 | 339.94 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 26.13 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
EPS is 25.24 and PE is: 13.92
Last quarter profit: (March 2025 quarter) 33.29 crores (-8.09%)
Debt: 1051.38 in crores
Market capitalization: 1760.35
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
