Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 390.2 and 403.8
| Intraday Target 1 | 379.53 |
| Intraday Target 2 | 387.27 |
| Intraday Target 3 | 393.13333333333 |
| Intraday Target 4 | 400.87 |
| Intraday Target 5 | 406.73 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.00 (3.34%) | 385.40 | 385.40 - 399.00 | 0.2932 times | Wed 21 January 2026 | 382.25 (-4.68%) | 397.25 | 378.35 - 404.65 | 1.0201 times | Tue 20 January 2026 | 401.00 (-7.44%) | 433.25 | 400.05 - 434.00 | 1.0108 times | Mon 19 January 2026 | 433.25 (1.87%) | 425.00 | 413.00 - 438.40 | 1.3282 times | Fri 16 January 2026 | 425.30 (2.87%) | 412.50 | 410.95 - 430.00 | 0.8573 times | Wed 14 January 2026 | 413.45 (-1.59%) | 415.00 | 410.20 - 421.30 | 0.3134 times | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 0.8442 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 1.6558 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 1.7638 times | Thu 08 January 2026 | 397.40 (-3.07%) | 413.00 | 392.20 - 414.90 | 0.9132 times | Wed 07 January 2026 | 410.00 (-1.23%) | 414.00 | 406.80 - 421.25 | 0.921 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 356.65 and 416.7
| Weekly Target 1 | 343.87 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 429.48 |
| Weekly Target 5 | 463.97 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.00 (-7.12%) | 425.00 | 378.35 - 438.40 | 0.3039 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.3055 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.6116 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.6881 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1121 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5193 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3578 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 4.8577 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1149 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.129 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0638 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 375.68 and 458.53
| Monthly Target 1 | 314 |
| Monthly Target 2 | 354.5 |
| Monthly Target 3 | 396.85 |
| Monthly Target 4 | 437.35 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.00 (8.94%) | 366.00 | 356.35 - 439.20 | 2.4288 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7743 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2544 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3325 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3945 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4551 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3984 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6307 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7968 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5345 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.6992 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 375.68 and 458.53
| Yearly Target 1 | 314 |
| Yearly Target 2 | 354.5 |
| Yearly Target 3 | 396.85 |
| Yearly Target 4 | 437.35 |
| Yearly Target 5 | 479.7 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.00 (8.94%) | 366.00 | 356.35 - 439.20 | 0.768 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9081 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2795 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9972 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0611 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5891 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5567 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2113 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2997 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3294 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2089 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 402.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.15
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 27 points
Upper Bollinger band is at 448 and lower is at 343, while middle bands are at 369 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.89 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 407.36 |
| 12 day DMA | 409.38 |
| 20 day DMA | 394.94 |
| 35 day DMA | 380.81 |
| 50 day DMA | 361.28 |
| 100 day DMA | 337.33 |
| 150 day DMA | 341.22 |
| 200 day DMA | 344.72 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.08 | 404.12 | 415.05 |
| 12 day EMA | 402.46 | 403.81 | 407.73 |
| 20 day EMA | 395.45 | 395.5 | 396.89 |
| 35 day EMA | 378.7 | 377.74 | 377.47 |
| 50 day EMA | 360.92 | 359.53 | 358.6 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.36 | 411.05 | 418.63 |
| 12 day SMA | 409.38 | 412.52 | 413.53 |
| 20 day SMA | 394.94 | 393.76 | 392.86 |
| 35 day SMA | 380.81 | 379.18 | 377.58 |
| 50 day SMA | 361.28 | 359.43 | 357.75 |
| 100 day SMA | 337.33 | 336.58 | 335.98 |
| 150 day SMA | 341.22 | 341.03 | 340.96 |
| 200 day SMA | 344.72 | 344.47 | 344.3 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
