ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 446.95 and 470.15

Intraday Target 1428.77
Intraday Target 2441.93
Intraday Target 3451.96666666667
Intraday Target 4465.13
Intraday Target 5475.17

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Thu 04 June 2026 455.10 (3.56%) 438.80 438.80 - 462.00 1.0684 times
Wed 03 June 2026 439.45 (-0.7%) 444.90 432.00 - 453.65 0.5848 times
Tue 02 June 2026 442.55 (-0.18%) 443.80 435.70 - 452.95 0.39 times
Mon 01 June 2026 443.35 (-1.03%) 451.55 441.00 - 465.95 0.3192 times
Fri 29 May 2026 447.95 (-2.79%) 470.00 445.40 - 470.00 0.7382 times
Wed 27 May 2026 460.80 (-2.08%) 471.80 454.00 - 476.80 0.7632 times
Tue 26 May 2026 470.60 (1.58%) 464.20 458.00 - 477.00 2.2779 times
Mon 25 May 2026 463.30 (1.96%) 459.95 454.35 - 467.00 0.7262 times
Fri 22 May 2026 454.40 (-0.94%) 460.00 448.35 - 463.75 0.5102 times
Thu 21 May 2026 458.70 (1.26%) 455.00 453.05 - 480.60 2.6219 times
Wed 20 May 2026 453.00 (0.91%) 448.20 441.55 - 465.70 1.2676 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 443.55 and 477.5

Weekly Target 1417.07
Weekly Target 2436.08
Weekly Target 3451.01666666667
Weekly Target 4470.03
Weekly Target 5484.97

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Thu 04 June 2026 455.10 (1.6%) 451.55 432.00 - 465.95 0.5145 times
Fri 29 May 2026 447.95 (-1.42%) 459.95 445.40 - 477.00 0.9812 times
Fri 22 May 2026 454.40 (1.89%) 449.90 431.55 - 480.60 1.3638 times
Fri 15 May 2026 445.95 (-9.67%) 486.00 436.50 - 492.95 1.3482 times
Fri 08 May 2026 493.70 (-0.14%) 484.65 484.65 - 511.50 0.5943 times
Thu 30 April 2026 494.40 (-0.9%) 491.40 478.10 - 520.00 0.6195 times
Fri 24 April 2026 498.90 (7.46%) 470.00 459.00 - 526.95 1.9504 times
Fri 17 April 2026 464.25 (7.58%) 431.55 423.00 - 481.00 1.0309 times
Fri 10 April 2026 431.55 (4.73%) 410.00 401.95 - 457.70 1.0297 times
Thu 02 April 2026 412.05 (3.04%) 397.45 364.85 - 415.00 0.5676 times
Fri 27 March 2026 399.90 (-6.62%) 427.40 395.65 - 432.00 0.7911 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 443.55 and 477.5

Monthly Target 1417.07
Monthly Target 2436.08
Monthly Target 3451.01666666667
Monthly Target 4470.03
Monthly Target 5484.97

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 04 June 2026 455.10 (1.6%) 451.55 432.00 - 465.95 0.0818 times
Fri 29 May 2026 447.95 (-9.4%) 484.65 431.55 - 511.50 0.6813 times
Thu 30 April 2026 494.40 (33.06%) 377.00 376.55 - 526.95 0.7763 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.5197 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 0.933 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.4566 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.612 times
Fri 28 November 2025 327.05 (6.93%) 305.85 295.20 - 333.45 0.2434 times
Fri 31 October 2025 305.85 (-0.76%) 308.15 288.10 - 320.00 0.3182 times
Tue 30 September 2025 308.20 (-2.42%) 315.85 294.60 - 345.95 0.3776 times
Fri 29 August 2025 315.85 (-8.12%) 343.75 295.00 - 347.45 0.4355 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 405.73 and 576.33

Yearly Target 1275.53
Yearly Target 2365.32
Yearly Target 3446.13333333333
Yearly Target 4535.92
Yearly Target 5616.73

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 04 June 2026 455.10 (25.51%) 366.00 356.35 - 526.95 1.6318 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.636 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 2.0663 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.9039 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 0.9618 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.534 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.5046 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.1915 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.2717 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.2985 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.1894 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 452.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 17 points

Upper Bollinger band is at 489 and lower is at 424, while middle bands are at 441 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.26 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 445.68
12 day DMA 453.18
20 day DMA 456.08
35 day DMA 469.68
50 day DMA 453.95
100 day DMA 444.63
150 day DMA 408.57
200 day DMA 385.08

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA448.93445.85449.05
12 day EMA452.52452.05454.34
20 day EMA455.77455.84457.56
35 day EMA452.62452.47453.24
50 day EMA451.47451.32451.8

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.68446.82453.05
12 day SMA453.18451.93452.48
20 day SMA456.08458.08460.55
35 day SMA469.68469.34469.11
50 day SMA453.95453.55453.31
100 day SMA444.63444.4443.95
150 day SMA408.57407.66406.74
200 day SMA385.08384.35383.69

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 17.94 and PE is: 25.37

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

EPS is 22.36 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)

Debt: 1215.73 in crores

Market capitalization: 1726.81

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top