ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong intraday Stock price targets for MK are 5.73 and 5.93

Intraday Target 15.69
Intraday Target 25.77
Intraday Target 35.8866666666667
Intraday Target 45.97
Intraday Target 56.09

Daily price and volume M K

Date Closing Open Range Volume
Fri 09 January 2026 5.86 (-0.68%) 5.95 5.80 - 6.00 0.6342 times
Thu 08 January 2026 5.90 (-1.17%) 5.99 5.87 - 6.05 1.0463 times
Wed 07 January 2026 5.97 (-0.67%) 6.01 5.96 - 6.13 0.5895 times
Tue 06 January 2026 6.01 (0%) 5.89 5.89 - 6.04 0.7119 times
Mon 05 January 2026 6.01 (0.84%) 5.96 5.96 - 6.08 1.1903 times
Fri 02 January 2026 5.96 (-1.49%) 6.06 5.85 - 6.12 1.7864 times
Thu 01 January 2026 6.05 (-0.33%) 6.14 6.01 - 6.14 0.2355 times
Wed 31 December 2025 6.07 (2.19%) 5.91 5.86 - 6.10 1.0203 times
Tue 30 December 2025 5.94 (0.68%) 5.98 5.90 - 6.07 1.2105 times
Mon 29 December 2025 5.90 (-2.96%) 6.18 5.85 - 6.18 1.5752 times
Fri 26 December 2025 6.08 (1%) 6.09 6.00 - 6.20 1.1508 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.67 and 6

Weekly Target 15.6
Weekly Target 25.73
Weekly Target 35.93
Weekly Target 46.06
Weekly Target 56.26

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 09 January 2026 5.86 (-1.68%) 5.96 5.80 - 6.13 0.9074 times
Fri 02 January 2026 5.96 (-1.97%) 6.18 5.85 - 6.18 1.2674 times
Fri 26 December 2025 6.08 (1%) 6.06 6.00 - 6.20 0.8064 times
Fri 19 December 2025 6.02 (-1.31%) 6.13 5.92 - 6.20 0.6293 times
Fri 12 December 2025 6.10 (0%) 6.29 5.63 - 6.29 1.2643 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.8419 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.6668 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.2703 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.2638 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 1.0822 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.5825 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.66 and 6

Monthly Target 15.59
Monthly Target 25.73
Monthly Target 35.9333333333333
Monthly Target 46.07
Monthly Target 56.27

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 09 January 2026 5.86 (-3.46%) 6.14 5.80 - 6.14 0.1747 times
Wed 31 December 2025 6.07 (-3.5%) 6.27 5.63 - 6.35 0.5667 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.5555 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.8755 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.7803 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 2.5597 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 1.0887 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.9588 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 1.5548 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.8853 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 15.1407 times

monthly chart MK

Yearly price and charts MK

Strong yearly Stock price targets for MK MKPL are 5.66 and 6

Yearly Target 15.59
Yearly Target 25.73
Yearly Target 35.9333333333333
Yearly Target 46.07
Yearly Target 56.27

Yearly price and volumes M K

Date Closing Open Range Volume
Fri 09 January 2026 5.86 (-3.46%) 6.14 5.80 - 6.14 0.0274 times
Wed 31 December 2025 6.07 (-87.09%) 7.95 5.40 - 9.78 1.5874 times
Thu 18 January 2024 47.00 (-44.08%) 83.80 35.05 - 83.80 2.3224 times
Fri 29 December 2023 84.05 (12.82%) 689.95 76.00 - 900.00 1.9794 times
Fri 08 June 2018 74.50 (-8.02%) 83.00 48.00 - 98.00 0.0472 times
Fri 29 December 2017 81.00 (0%) 72.00 67.00 - 85.00 0.0363 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.

MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.98
20 day DMA 6.01
35 day DMA 6.07
50 day DMA 6.24
100 day DMA 6.68
150 day DMA 6.65
200 day DMA 15.49

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.965.99
12 day EMA5.975.996.01
20 day EMA6.026.046.05
35 day EMA6.136.156.16
50 day EMA6.256.276.29

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.976
12 day SMA5.985.996.01
20 day SMA6.016.026.02
35 day SMA6.076.096.11
50 day SMA6.246.256.27
100 day SMA6.686.696.7
150 day SMA6.656.666.67
200 day SMA15.4915.916.32

Fundamentals, profit and EPS of M K MKPL

EPS is 0.22 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)

Debt: 1.98 in crores

Market capitalization: 218.13

EPS is 0.25 and PE is: 23.44

Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)

Debt: 38.72 in crores

Market capitalization: 246.25

Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top