Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.09 and 5.39
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.46 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 1.2211 times | Thu 02 April 2026 | 4.92 (12.59%) | 4.47 | 4.22 - 5.20 | 1.304 times | Wed 01 April 2026 | 4.37 (12.92%) | 4.06 | 4.05 - 4.60 | 0.7014 times | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 3.3212 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 0.9032 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.663 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.3209 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 0.7582 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.3983 times | Thu 19 March 2026 | 4.93 (-0.4%) | 4.95 | 4.85 - 5.03 | 0.4087 times | Wed 18 March 2026 | 4.95 (-1.2%) | 5.05 | 4.91 - 5.05 | 0.4622 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.09 and 5.39
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 0.3767 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.6432 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.8161 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.9107 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.6891 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9986 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.6441 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.4253 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.1119 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.3842 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.1705 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.62 and 5.87
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (33.85%) | 4.06 | 4.05 - 5.30 | 0.2151 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1754 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7706 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0512 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5986 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5867 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9247 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8242 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.7036 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1499 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 1.0127 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.9 and 5.84
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.18 (-14.66%) | 6.14 | 3.56 - 6.50 | 0.4431 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4769 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.1607 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.8416 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0439 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0337 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.57 | 4.39 |
| 12 day EMA | 4.75 | 4.67 | 4.62 |
| 20 day EMA | 4.79 | 4.75 | 4.73 |
| 35 day EMA | 4.93 | 4.92 | 4.92 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.47 | 4.44 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.78 | 4.76 | 4.75 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.59 | 5.6 | 5.62 |
| 150 day SMA | 6.08 | 6.09 | 6.11 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
