Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.39 and 5.59
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.74 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.52 (1.28%) | 5.56 | 5.45 - 5.65 | 0.7254 times | Mon 09 February 2026 | 5.45 (4.81%) | 5.30 | 5.21 - 5.75 | 0.779 times | Fri 06 February 2026 | 5.20 (-3.7%) | 5.40 | 5.08 - 5.44 | 0.6802 times | Thu 05 February 2026 | 5.40 (0.19%) | 5.49 | 5.39 - 5.52 | 0.3563 times | Wed 04 February 2026 | 5.39 (3.26%) | 5.37 | 5.22 - 5.49 | 0.7118 times | Tue 03 February 2026 | 5.22 (4.4%) | 5.02 | 5.02 - 5.47 | 1.0335 times | Mon 02 February 2026 | 5.00 (-5.66%) | 5.67 | 4.51 - 5.67 | 2.7336 times | Sun 01 February 2026 | 5.30 (-3.28%) | 5.59 | 5.02 - 5.75 | 0.709 times | Fri 30 January 2026 | 5.48 (-2.32%) | 5.61 | 5.35 - 5.77 | 0.8501 times | Thu 29 January 2026 | 5.61 (0%) | 5.80 | 5.32 - 5.80 | 1.4212 times | Wed 28 January 2026 | 5.61 (1.63%) | 5.99 | 5.49 - 5.99 | 1.39 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.37 and 5.91
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.52 (6.15%) | 5.30 | 5.21 - 5.75 | 0.3794 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.5696 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.3272 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.6484 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5718 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6521 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.9109 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.5796 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.4523 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 0.9087 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.6051 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.4 and 5.64
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.52 (0.73%) | 5.59 | 4.51 - 5.75 | 0.3419 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9675 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5509 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.54 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8511 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7586 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4883 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0583 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9321 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5115 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8606 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 4.02 and 6.01
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.52 (-9.06%) | 6.14 | 4.51 - 6.50 | 0.2047 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5403 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.2535 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9206 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0458 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0352 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M K MKPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.34 | 5.29 |
| 12 day EMA | 5.39 | 5.37 | 5.36 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.33 | 5.24 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.42 | 5.43 | 5.45 |
| 35 day SMA | 5.66 | 5.67 | 5.69 |
| 50 day SMA | 5.78 | 5.8 | 5.81 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 7.82 | 8.16 | 8.53 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
