Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.56 and 6.04
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.41 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-1.51%) | 6.00 | 5.71 - 6.19 | 1.2992 times | Tue 09 December 2025 | 5.97 (0.17%) | 6.05 | 5.63 - 6.05 | 1.8316 times | Mon 08 December 2025 | 5.96 (-2.3%) | 6.29 | 5.90 - 6.29 | 1.2861 times | Fri 05 December 2025 | 6.10 (-2.56%) | 6.30 | 6.08 - 6.30 | 1.2438 times | Thu 04 December 2025 | 6.26 (1.79%) | 6.15 | 6.08 - 6.30 | 0.7146 times | Wed 03 December 2025 | 6.15 (0%) | 6.15 | 6.10 - 6.29 | 0.8782 times | Tue 02 December 2025 | 6.15 (-1.44%) | 6.25 | 6.02 - 6.35 | 0.889 times | Mon 01 December 2025 | 6.24 (-0.79%) | 6.27 | 6.23 - 6.30 | 0.6707 times | Fri 28 November 2025 | 6.29 (0%) | 6.21 | 6.20 - 6.34 | 0.6413 times | Thu 27 November 2025 | 6.29 (0.96%) | 6.25 | 6.25 - 6.35 | 0.5454 times | Wed 26 November 2025 | 6.23 (0.16%) | 6.21 | 6.21 - 6.54 | 0.6286 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.43 and 6.09
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-3.61%) | 6.29 | 5.63 - 6.29 | 0.7445 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.741 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.5869 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.1181 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.1124 times | Fri 07 November 2025 | 6.47 (-4.99%) | 6.81 | 6.40 - 6.83 | 0.9525 times | Fri 31 October 2025 | 6.81 (-0.15%) | 6.93 | 6.12 - 7.08 | 1.3929 times | Fri 24 October 2025 | 6.82 (-0.44%) | 6.85 | 5.55 - 7.19 | 1.7491 times | Fri 17 October 2025 | 6.85 (-2.42%) | 7.00 | 6.70 - 7.08 | 0.6971 times | Fri 10 October 2025 | 7.02 (-0.43%) | 7.31 | 6.89 - 7.31 | 0.9054 times | Fri 03 October 2025 | 7.05 (1.29%) | 6.96 | 6.16 - 7.49 | 1.7514 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 5.4 and 6.12
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-6.52%) | 6.27 | 5.63 - 6.35 | 0.0889 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.2256 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.3556 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.317 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 1.0398 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 0.4422 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.3895 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 0.6316 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.3596 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 6.1502 times | Fri 29 December 2023 | 84.05 (-7.59%) | 91.25 | 76.00 - 94.90 | 2.3717 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 3.45 and 7.83
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-87.49%) | 7.95 | 5.40 - 9.78 | 1.2951 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.9621 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.6723 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0398 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0306 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MK in short term and the sell signal is strong.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.84 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.06 | 6.11 |
| 12 day EMA | 6.13 | 6.17 | 6.21 |
| 20 day EMA | 6.25 | 6.29 | 6.32 |
| 35 day EMA | 6.42 | 6.45 | 6.48 |
| 50 day EMA | 6.59 | 6.62 | 6.65 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.09 | 6.12 |
| 12 day SMA | 6.15 | 6.18 | 6.21 |
| 20 day SMA | 6.28 | 6.32 | 6.35 |
| 35 day SMA | 6.46 | 6.48 | 6.51 |
| 50 day SMA | 6.6 | 6.62 | 6.64 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 23.88 | 28.06 | 32.19 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.25 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
EPS is 0.22 and PE is: 26.73
Last quarter profit: (March 2025 quarter) 2.80 crores (-51.97%)
Debt: 38.72 in crores
Market capitalization: 265.39
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
