Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.84 and 5
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.13 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.94 (-0.6%) | 5.06 | 4.90 - 5.06 | 0.9106 times | Tue 16 June 2026 | 4.97 (0%) | 5.05 | 4.90 - 5.15 | 0.5414 times | Mon 15 June 2026 | 4.97 (5.07%) | 4.96 | 4.86 - 5.04 | 1.932 times | Fri 12 June 2026 | 4.73 (1.28%) | 4.77 | 4.65 - 4.77 | 0.5857 times | Thu 11 June 2026 | 4.67 (-2.91%) | 4.81 | 4.65 - 4.81 | 0.821 times | Wed 10 June 2026 | 4.81 (-2.24%) | 4.85 | 4.58 - 4.90 | 1.8018 times | Tue 09 June 2026 | 4.92 (0.2%) | 4.85 | 4.85 - 4.98 | 0.6348 times | Mon 08 June 2026 | 4.91 (-0.41%) | 4.90 | 4.88 - 5.00 | 1.0147 times | Fri 05 June 2026 | 4.93 (0%) | 4.99 | 4.91 - 5.00 | 0.5978 times | Thu 04 June 2026 | 4.93 (-0.2%) | 4.91 | 4.89 - 4.98 | 1.1602 times | Wed 03 June 2026 | 4.94 (-0.8%) | 5.03 | 4.90 - 5.03 | 0.8586 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.76 and 5.05
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.94 (4.44%) | 4.96 | 4.86 - 5.15 | 0.4722 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.6778 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6244 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.8697 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.3141 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.5449 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.0738 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.6854 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 1.2598 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.478 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.9449 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.48 and 5.05
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.94 (-1.98%) | 5.10 | 4.58 - 5.15 | 0.3878 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0496 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5499 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3897 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9111 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2428 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7077 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6937 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0933 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9745 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 3.1965 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.78 and 5.72
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.94 (-18.62%) | 6.14 | 3.56 - 6.50 | 0.7236 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4024 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.0517 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7487 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0417 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.032 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of M K MKPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.89 | 4.85 |
| 12 day EMA | 4.91 | 4.9 | 4.89 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.83 | 4.82 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.12 | 5.12 | 5.1 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 21.48
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
