Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.27 and 5.58
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.65 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.36 (4.48%) | 5.28 | 5.18 - 5.49 | 0.7626 times | Tue 07 April 2026 | 5.13 (-0.97%) | 5.28 | 5.05 - 5.29 | 0.6222 times | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 1.1444 times | Thu 02 April 2026 | 4.92 (12.59%) | 4.47 | 4.22 - 5.20 | 1.222 times | Wed 01 April 2026 | 4.37 (12.92%) | 4.06 | 4.05 - 4.60 | 0.6573 times | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 3.1125 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 0.8465 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.6214 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.3007 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 0.7106 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.3732 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.18 and 5.67
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.36 (8.94%) | 5.00 | 5.00 - 5.49 | 0.7962 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.5716 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.7805 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.871 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.6155 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.955 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.6161 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.4068 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.0635 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.3239 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.1194 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.71 and 6.15
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.36 (38.5%) | 4.06 | 4.05 - 5.49 | 0.3106 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.164 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7631 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0409 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5927 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.581 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9157 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8162 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.6772 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1387 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 1.0028 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.99 and 5.93
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.36 (-11.7%) | 6.14 | 3.56 - 6.50 | 0.4557 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4736 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.1559 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.8374 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0438 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0337 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M K MKPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.89 | 4.77 |
| 12 day EMA | 4.89 | 4.81 | 4.75 |
| 20 day EMA | 4.87 | 4.82 | 4.79 |
| 35 day EMA | 4.96 | 4.94 | 4.93 |
| 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.69 | 4.56 |
| 12 day SMA | 4.78 | 4.74 | 4.73 |
| 20 day SMA | 4.82 | 4.79 | 4.78 |
| 35 day SMA | 4.94 | 4.94 | 4.95 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
