Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.11 and 5.35
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.54 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.24 (-0.76%) | 5.40 | 5.21 - 5.45 | 0.3868 times | Wed 18 February 2026 | 5.28 (-0.38%) | 5.30 | 5.18 - 5.50 | 0.5733 times | Tue 17 February 2026 | 5.30 (-0.38%) | 5.38 | 5.12 - 5.38 | 0.5907 times | Mon 16 February 2026 | 5.32 (1.14%) | 5.26 | 5.24 - 5.39 | 0.4749 times | Fri 13 February 2026 | 5.26 (-0.19%) | 5.38 | 5.22 - 5.44 | 0.7951 times | Thu 12 February 2026 | 5.27 (-2.95%) | 5.38 | 5.07 - 5.44 | 1.9125 times | Wed 11 February 2026 | 5.43 (-1.63%) | 5.64 | 5.05 - 5.65 | 2.1997 times | Tue 10 February 2026 | 5.52 (1.28%) | 5.56 | 5.45 - 5.65 | 1.0184 times | Mon 09 February 2026 | 5.45 (4.81%) | 5.30 | 5.21 - 5.75 | 1.0936 times | Fri 06 February 2026 | 5.20 (-3.7%) | 5.40 | 5.08 - 5.44 | 0.9549 times | Thu 05 February 2026 | 5.40 (0.19%) | 5.49 | 5.39 - 5.52 | 0.5002 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.99 and 5.37
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.24 (-0.38%) | 5.26 | 5.12 - 5.50 | 0.352 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.2198 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.5185 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.284 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.5621 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5532 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6309 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.8812 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.5607 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.4376 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 0.8791 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.26 and 5.5
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.24 (-4.38%) | 5.59 | 4.51 - 5.75 | 0.5483 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9468 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5391 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5284 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8329 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7423 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4351 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0357 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9121 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.4791 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8422 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 3.88 and 5.87
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.24 (-13.67%) | 6.14 | 4.51 - 6.50 | 0.2375 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5316 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.2407 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9097 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0455 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.32 |
| 12 day EMA | 5.32 | 5.33 | 5.34 |
| 20 day EMA | 5.38 | 5.4 | 5.41 |
| 35 day EMA | 5.51 | 5.53 | 5.55 |
| 50 day EMA | 5.65 | 5.67 | 5.69 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.29 | 5.32 |
| 12 day SMA | 5.34 | 5.34 | 5.31 |
| 20 day SMA | 5.37 | 5.38 | 5.36 |
| 35 day SMA | 5.52 | 5.54 | 5.56 |
| 50 day SMA | 5.67 | 5.68 | 5.7 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.44 | 6.46 | 6.46 |
| 200 day SMA | 6.55 | 6.56 | 6.77 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 20.96
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
