ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong intraday Stock price targets for MK are 5.74 and 6.13

Intraday Target 15.66
Intraday Target 25.81
Intraday Target 36.05
Intraday Target 46.2
Intraday Target 56.44

Daily price and volume M K

Date Closing Open Range Volume
Mon 08 December 2025 5.96 (-2.3%) 6.29 5.90 - 6.29 1.5981 times
Fri 05 December 2025 6.10 (-2.56%) 6.30 6.08 - 6.30 1.5455 times
Thu 04 December 2025 6.26 (1.79%) 6.15 6.08 - 6.30 0.8879 times
Wed 03 December 2025 6.15 (0%) 6.15 6.10 - 6.29 1.0913 times
Tue 02 December 2025 6.15 (-1.44%) 6.25 6.02 - 6.35 1.1046 times
Mon 01 December 2025 6.24 (-0.79%) 6.27 6.23 - 6.30 0.8333 times
Fri 28 November 2025 6.29 (0%) 6.21 6.20 - 6.34 0.7969 times
Thu 27 November 2025 6.29 (0.96%) 6.25 6.25 - 6.35 0.6777 times
Wed 26 November 2025 6.23 (0.16%) 6.21 6.21 - 6.54 0.7811 times
Tue 25 November 2025 6.22 (-0.64%) 6.26 6.22 - 6.34 0.6836 times
Mon 24 November 2025 6.26 (-2.19%) 6.40 6.00 - 6.47 1.3874 times

 Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.74 and 6.13

Weekly Target 15.66
Weekly Target 25.81
Weekly Target 36.05
Weekly Target 46.2
Weekly Target 56.44

Weekly price and volumes for M K

Date Closing Open Range Volume
Mon 08 December 2025 5.96 (-2.3%) 6.29 5.90 - 6.29 0.2289 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.7823 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.6196 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.1804 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.1744 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 1.0056 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.4705 times
Fri 24 October 2025 6.82 (-0.44%) 6.85 5.55 - 7.19 1.8465 times
Fri 17 October 2025 6.85 (-2.42%) 7.00 6.70 - 7.08 0.736 times
Fri 10 October 2025 7.02 (-0.43%) 7.31 6.89 - 7.31 0.9558 times
Fri 03 October 2025 7.05 (1.29%) 6.96 6.16 - 7.49 1.849 times

 weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.71 and 6.16

Monthly Target 15.62
Monthly Target 25.79
Monthly Target 36.07
Monthly Target 46.24
Monthly Target 56.52

Monthly price and volumes M K

Date Closing Open Range Volume
Mon 08 December 2025 5.96 (-5.25%) 6.27 5.90 - 6.35 0.0575 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.2264 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.3567 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.318 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 1.0431 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 0.4436 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.3907 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 0.6336 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.3608 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 6.1697 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 2.3792 times

 monthly chart MK

Yearly price and charts MK

Strong yearly Stock price targets for MK MKPL are 3.49 and 7.87

Yearly Target 12.67
Yearly Target 24.31
Yearly Target 37.0466666666667
Yearly Target 48.69
Yearly Target 511.43

Yearly price and volumes M K

Date Closing Open Range Volume
Mon 08 December 2025 5.96 (-87.32%) 7.95 5.40 - 9.78 1.2875 times
Thu 18 January 2024 47.00 (-44.08%) 83.80 35.05 - 83.80 1.9661 times
Fri 29 December 2023 84.05 (12.82%) 689.95 76.00 - 900.00 1.6757 times
Fri 08 June 2018 74.50 (-8.02%) 83.00 48.00 - 98.00 0.0399 times
Fri 29 December 2017 81.00 (0%) 72.00 67.00 - 85.00 0.0307 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.

MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.21
20 day DMA 6.35
35 day DMA 6.51
50 day DMA 6.64
100 day DMA 6.84
150 day DMA 6.85
200 day DMA 32.19

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.196.23
12 day EMA6.216.266.29
20 day EMA6.326.366.39
35 day EMA6.56.536.56
50 day EMA6.676.76.72

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.186.22
12 day SMA6.216.256.28
20 day SMA6.356.396.41
35 day SMA6.516.536.56
50 day SMA6.646.666.69
100 day SMA6.846.856.86
150 day SMA6.857.137.37
200 day SMA32.1936.3840.6

Fundamentals, profit and EPS of M K MKPL

EPS is 0.25 and PE is: 23.84

Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)

Debt: 38.72 in crores

Market capitalization: 246.25

EPS is 0.22 and PE is: 27.09

Last quarter profit: (March 2025 quarter) 2.80 crores (-51.97%)

Debt: 38.72 in crores

Market capitalization: 265.39

Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top