Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.67 and 5.89
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.06 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.81 (-0.85%) | 5.87 | 5.75 - 5.97 | 0.8941 times | Fri 09 January 2026 | 5.86 (-0.68%) | 5.95 | 5.80 - 6.00 | 0.6855 times | Thu 08 January 2026 | 5.90 (-1.17%) | 5.99 | 5.87 - 6.05 | 1.1309 times | Wed 07 January 2026 | 5.97 (-0.67%) | 6.01 | 5.96 - 6.13 | 0.6372 times | Tue 06 January 2026 | 6.01 (0%) | 5.89 | 5.89 - 6.04 | 0.7694 times | Mon 05 January 2026 | 6.01 (0.84%) | 5.96 | 5.96 - 6.08 | 1.2866 times | Fri 02 January 2026 | 5.96 (-1.49%) | 6.06 | 5.85 - 6.12 | 1.9308 times | Thu 01 January 2026 | 6.05 (-0.33%) | 6.14 | 6.01 - 6.14 | 0.2545 times | Wed 31 December 2025 | 6.07 (2.19%) | 5.91 | 5.86 - 6.10 | 1.1027 times | Tue 30 December 2025 | 5.94 (0.68%) | 5.98 | 5.90 - 6.07 | 1.3083 times | Mon 29 December 2025 | 5.90 (-2.96%) | 6.18 | 5.85 - 6.18 | 1.7026 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.67 and 5.89
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.81 (-0.85%) | 5.87 | 5.75 - 5.97 | 0.1977 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.9974 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 1.3931 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.8864 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.6918 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.3897 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.9254 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.733 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.3963 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.3892 times | Fri 07 November 2025 | 6.47 (-4.99%) | 6.81 | 6.40 - 6.83 | 1.1895 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 5.59 and 5.98
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.81 (-4.28%) | 6.14 | 5.75 - 6.14 | 0.1976 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5654 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5542 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8734 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7785 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5537 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0862 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9566 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5512 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8833 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 15.1055 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 5.59 and 5.98
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.81 (-4.28%) | 6.14 | 5.75 - 6.14 | 0.031 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5865 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.321 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9782 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0471 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0362 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.65 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.93 | 5.96 |
| 12 day EMA | 5.95 | 5.97 | 5.99 |
| 20 day EMA | 6 | 6.02 | 6.04 |
| 35 day EMA | 6.11 | 6.13 | 6.15 |
| 50 day EMA | 6.23 | 6.25 | 6.27 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.97 |
| 12 day SMA | 5.96 | 5.98 | 5.99 |
| 20 day SMA | 5.99 | 6.01 | 6.02 |
| 35 day SMA | 6.06 | 6.07 | 6.09 |
| 50 day SMA | 6.22 | 6.24 | 6.25 |
| 100 day SMA | 6.66 | 6.68 | 6.69 |
| 150 day SMA | 6.65 | 6.65 | 6.66 |
| 200 day SMA | 15.11 | 15.49 | 15.9 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
