Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.73 and 5.01
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.08 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.79 (1.05%) | 4.70 | 4.67 - 4.95 | 1.2965 times | Mon 06 July 2026 | 4.74 (-1.66%) | 4.77 | 4.66 - 4.88 | 0.5515 times | Fri 03 July 2026 | 4.82 (0.63%) | 4.91 | 4.79 - 4.91 | 0.5389 times | Thu 02 July 2026 | 4.79 (3.68%) | 4.65 | 4.64 - 4.88 | 0.7456 times | Wed 01 July 2026 | 4.62 (-1.91%) | 4.86 | 4.57 - 4.86 | 1.266 times | Tue 30 June 2026 | 4.71 (-1.05%) | 4.80 | 4.66 - 4.81 | 0.4976 times | Mon 29 June 2026 | 4.76 (-1.04%) | 4.89 | 4.72 - 4.90 | 0.4734 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.91 | 4.60 - 4.98 | 4.001 times | Wed 24 June 2026 | 4.91 (-0.41%) | 4.99 | 4.81 - 4.99 | 0.3013 times | Tue 23 June 2026 | 4.93 (0.2%) | 4.92 | 4.89 - 4.99 | 0.3282 times | Mon 22 June 2026 | 4.92 (0.2%) | 4.96 | 4.89 - 5.00 | 0.6519 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.73 and 5.02
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.79 (-0.62%) | 4.77 | 4.66 - 4.95 | 0.4796 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 0.9139 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.3709 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.6732 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7287 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6712 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.9349 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.4126 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.6607 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.1543 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.7368 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.49 and 4.87
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.79 (1.7%) | 4.86 | 4.57 - 4.95 | 0.2412 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7811 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0909 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6109 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.4444 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9469 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2918 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7355 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.721 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.1363 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 1.0128 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.71 and 5.65
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.79 (-21.09%) | 6.14 | 3.56 - 6.50 | 0.781 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3871 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.0294 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7296 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0412 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0317 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.78 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.74 |
| 12 day SMA | 4.81 | 4.82 | 4.84 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 4.91 | 4.92 | 4.93 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.7 | 5.71 | 5.73 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 26.61
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
