Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 3.97 and 4.15
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.28 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-0.48%) | 4.16 | 4.00 - 4.18 | 0.7568 times | Fri 14 August 2026 | 4.13 (-0.96%) | 4.21 | 4.10 - 4.21 | 1.2158 times | Thu 13 August 2026 | 4.17 (-0.24%) | 4.22 | 4.13 - 4.22 | 1.1886 times | Wed 12 August 2026 | 4.18 (-0.24%) | 4.16 | 4.10 - 4.22 | 0.7644 times | Tue 11 August 2026 | 4.19 (0%) | 4.22 | 4.16 - 4.25 | 0.5437 times | Mon 10 August 2026 | 4.19 (-0.48%) | 4.21 | 4.15 - 4.25 | 1.0348 times | Fri 07 August 2026 | 4.21 (1.69%) | 4.19 | 4.14 - 4.22 | 0.8169 times | Thu 06 August 2026 | 4.14 (-1.66%) | 4.28 | 4.14 - 4.28 | 1.2687 times | Wed 05 August 2026 | 4.21 (0.72%) | 4.20 | 4.14 - 4.25 | 1.0215 times | Tue 04 August 2026 | 4.18 (-1.65%) | 4.28 | 4.15 - 4.29 | 1.3889 times | Mon 03 August 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.32 | 1.1419 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.97 and 4.15
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-0.48%) | 4.16 | 4.00 - 4.18 | 0.1018 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 0.6387 times | Fri 07 August 2026 | 4.21 (0.72%) | 4.16 | 4.14 - 4.32 | 0.7585 times | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.5892 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.4272 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.8575 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.9853 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 1.1252 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.6878 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.8288 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.8971 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.9 and 4.22
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.2611 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 0.9884 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7926 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.1071 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6348 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.4659 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.961 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3109 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7464 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.7317 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.1532 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.37 and 5.31
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-32.29%) | 6.14 | 3.56 - 6.50 | 0.8702 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3634 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.9947 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0405 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0311 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 4.18 |
| 12 day EMA | 4.18 | 4.19 | 4.2 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.37 | 4.39 | 4.41 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.19 |
| 12 day SMA | 4.18 | 4.18 | 4.19 |
| 20 day SMA | 4.19 | 4.2 | 4.21 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.52 | 4.54 | 4.55 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 22.83
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 17.87
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
