Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 3.87 and 4.02
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.13 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (-0.5%) | 4.00 | 3.90 - 4.05 | 1.0275 times | Wed 11 November 2026 | 4.00 (1.27%) | 3.95 | 3.91 - 4.05 | 1.0077 times | Mon 09 November 2026 | 3.95 (0%) | 3.98 | 3.91 - 4.00 | 0.4422 times | Sun 08 November 2026 | 3.95 (1.54%) | 3.96 | 3.82 - 4.02 | 0.3032 times | Fri 06 November 2026 | 3.89 (-2.02%) | 4.03 | 3.88 - 4.03 | 0.8982 times | Thu 05 November 2026 | 3.97 (4.75%) | 3.77 | 3.77 - 4.03 | 1.1566 times | Tue 03 November 2026 | 3.79 (-0.52%) | 3.86 | 3.71 - 3.86 | 0.6352 times | Mon 02 November 2026 | 3.81 (3.25%) | 3.77 | 3.70 - 3.89 | 0.685 times | Fri 30 October 2026 | 3.69 (1.1%) | 3.72 | 3.50 - 4.10 | 2.9092 times | Thu 29 October 2026 | 3.65 (-0.54%) | 3.69 | 3.63 - 3.74 | 0.9353 times | Wed 28 October 2026 | 3.67 (-2.13%) | 3.78 | 3.65 - 3.78 | 1.2252 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.9 and 4.13
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (2.31%) | 3.96 | 3.82 - 4.05 | 0.5952 times | Fri 06 November 2026 | 3.89 (5.42%) | 3.77 | 3.70 - 4.03 | 0.7224 times | Fri 30 October 2026 | 3.69 (-2.12%) | 3.77 | 3.50 - 4.10 | 1.3605 times | Fri 23 October 2026 | 3.77 (-4.8%) | 4.00 | 3.68 - 4.01 | 0.9053 times | Fri 16 October 2026 | 3.96 (-0.25%) | 3.96 | 3.77 - 4.04 | 0.9475 times | Fri 09 October 2026 | 3.97 (1.79%) | 4.02 | 3.77 - 4.60 | 2.1592 times | Thu 01 October 2026 | 3.90 (-3.23%) | 3.84 | 3.84 - 4.05 | 0.872 times | Fri 25 September 2026 | 4.03 (1.51%) | 4.03 | 3.96 - 4.11 | 0.5376 times | Fri 18 September 2026 | 3.97 (0.25%) | 3.97 | 3.90 - 4.70 | 0.9806 times | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 0.9196 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.373 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.84 and 4.19
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (7.86%) | 3.77 | 3.70 - 4.05 | 0.1728 times | Fri 30 October 2026 | 3.69 (-7.52%) | 4.03 | 3.50 - 4.60 | 0.7311 times | Wed 30 September 2026 | 3.99 (-2.92%) | 4.17 | 3.68 - 4.70 | 0.54 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.5162 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.1435 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.917 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.2808 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.8912 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.6958 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 1.1117 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.5166 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.24 and 5.24
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (-34.43%) | 6.14 | 3.50 - 6.50 | 0.9924 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.331 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.9472 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.6596 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0395 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0304 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.9 |
| 12 day EMA | 3.9 | 3.88 | 3.86 |
| 20 day EMA | 3.88 | 3.87 | 3.86 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.91 |
| 12 day SMA | 3.84 | 3.82 | 3.8 |
| 20 day SMA | 3.85 | 3.85 | 3.85 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.93 | 3.94 | 3.94 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
