Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.81 and 5.06
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.26 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.97 (0%) | 5.05 | 4.90 - 5.15 | 0.5442 times | Mon 15 June 2026 | 4.97 (5.07%) | 4.96 | 4.86 - 5.04 | 1.9421 times | Fri 12 June 2026 | 4.73 (1.28%) | 4.77 | 4.65 - 4.77 | 0.5888 times | Thu 11 June 2026 | 4.67 (-2.91%) | 4.81 | 4.65 - 4.81 | 0.8253 times | Wed 10 June 2026 | 4.81 (-2.24%) | 4.85 | 4.58 - 4.90 | 1.8113 times | Tue 09 June 2026 | 4.92 (0.2%) | 4.85 | 4.85 - 4.98 | 0.6381 times | Mon 08 June 2026 | 4.91 (-0.41%) | 4.90 | 4.88 - 5.00 | 1.02 times | Fri 05 June 2026 | 4.93 (0%) | 4.99 | 4.91 - 5.00 | 0.6009 times | Thu 04 June 2026 | 4.93 (-0.2%) | 4.91 | 4.89 - 4.98 | 1.1662 times | Wed 03 June 2026 | 4.94 (-0.8%) | 5.03 | 4.90 - 5.03 | 0.8631 times | Tue 02 June 2026 | 4.98 (-0.4%) | 5.02 | 4.90 - 5.03 | 0.5057 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.92 and 5.21
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.97 (5.07%) | 4.96 | 4.86 - 5.15 | 0.3495 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.6866 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6325 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.8809 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.331 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.5647 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.0876 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.6942 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 1.276 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.497 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.9828 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.49 and 5.06
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.97 (-1.39%) | 5.10 | 4.58 - 5.15 | 0.3611 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0525 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5542 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3936 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9136 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2463 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7096 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6956 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0963 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9772 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 3.2054 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.8 and 5.74
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.97 (-18.12%) | 6.14 | 3.56 - 6.50 | 0.7209 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4031 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.0527 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7495 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0417 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0321 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.79 |
| 12 day EMA | 4.9 | 4.89 | 4.88 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.82 | 4.81 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.96 | 4.96 | 4.97 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.12 | 5.1 | 5.08 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
