MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 6.08 and 6.42
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.66 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.35 (-4.08%) | 6.48 | 6.14 - 6.48 | 0.9052 times |
| Fri 04 April 2025 | 6.62 (-3.78%) | 7.05 | 6.55 - 7.05 | 0.7534 times |
| Thu 03 April 2025 | 6.88 (4.08%) | 6.55 | 6.37 - 6.94 | 0.8985 times |
| Wed 02 April 2025 | 6.61 (4.92%) | 6.31 | 6.31 - 6.61 | 0.5463 times |
| Tue 01 April 2025 | 6.30 (4.65%) | 6.10 | 6.04 - 6.32 | 0.7752 times |
| Fri 28 March 2025 | 6.02 (-2.9%) | 6.49 | 5.98 - 6.49 | 0.9812 times |
| Thu 27 March 2025 | 6.20 (-1.9%) | 6.44 | 6.06 - 6.63 | 1.6458 times |
| Wed 26 March 2025 | 6.32 (-4.68%) | 6.95 | 6.29 - 6.95 | 1.1153 times |
| Tue 25 March 2025 | 6.63 (-3.91%) | 7.24 | 6.55 - 7.24 | 1.7336 times |
| Mon 24 March 2025 | 6.90 (4.86%) | 6.74 | 6.74 - 6.90 | 0.6454 times |
| Fri 21 March 2025 | 6.58 (4.94%) | 6.27 | 6.13 - 6.58 | 1.0289 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 6.08 and 6.42
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.35 (-4.08%) | 6.48 | 6.14 - 6.48 | 0.2214 times |
| Fri 04 April 2025 | 6.62 (9.97%) | 6.10 | 6.04 - 7.05 | 0.7274 times |
| Fri 28 March 2025 | 6.02 (-8.51%) | 6.74 | 5.98 - 7.24 | 1.4974 times |
| Fri 21 March 2025 | 6.58 (6.13%) | 6.49 | 5.40 - 6.64 | 2.2359 times |
| Thu 13 March 2025 | 6.20 (-11.43%) | 7.10 | 5.91 - 7.14 | 1.2008 times |
| Fri 07 March 2025 | 7.00 (2.49%) | 6.91 | 6.51 - 7.17 | 0.8331 times |
| Fri 28 February 2025 | 6.83 (-4.34%) | 7.30 | 6.80 - 7.30 | 0.4071 times |
| Fri 21 February 2025 | 7.14 (2.29%) | 7.05 | 6.48 - 7.38 | 1.1532 times |
| Fri 14 February 2025 | 6.98 (-10.28%) | 7.90 | 6.83 - 8.00 | 1.0691 times |
| Fri 07 February 2025 | 7.78 (5.28%) | 7.92 | 7.10 - 7.95 | 0.6546 times |
| Fri 31 January 2025 | 7.39 (-84.28%) | 7.95 | 6.95 - 8.05 | 1.1542 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 6.2 and 7.21
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.35 (5.48%) | 6.10 | 6.04 - 7.05 | 0.084 times |
| Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 0.5103 times |
| Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.2906 times |
| Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 4.9692 times |
| Fri 29 December 2023 | 84.05 (-7.59%) | 91.25 | 76.00 - 94.90 | 1.9163 times |
| Thu 30 November 2023 | 90.95 (-89.16%) | 844.00 | 76.00 - 857.80 | 1.8302 times |
| Tue 31 October 2023 | 838.80 (-1.58%) | 859.00 | 805.05 - 900.00 | 0.1949 times |
| Fri 29 September 2023 | 852.30 (4.21%) | 800.05 | 764.65 - 869.90 | 0.0758 times |
| Thu 31 August 2023 | 817.85 (6.23%) | 796.90 | 738.05 - 820.00 | 0.0853 times |
| Mon 31 July 2023 | 769.85 (10.41%) | 702.00 | 634.20 - 779.00 | 0.0435 times |
| Fri 30 June 2023 | 697.25 (811.44%) | 75.50 | 73.00 - 712.00 | 0.0043 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 4.55 and 7.2
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.35 (-86.49%) | 7.95 | 5.40 - 8.05 | 0.4849 times |
| Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.3912 times |
| Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 2.038 times |
| Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0486 times |
| Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0373 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -10 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.65 |
| 50 day DMA | 8.4 |
| 100 day DMA | 74.34 |
| 150 day DMA | 325.6 |
| 200 day DMA | 417.42 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.57 | 6.55 |
| 12 day EMA | 6.49 | 6.51 | 6.49 |
| 20 day EMA | 6.98 | 7.05 | 7.1 |
| 35 day EMA | 9.48 | 9.66 | 9.84 |
| 50 day EMA | 11.91 | 12.14 | 12.37 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.49 | 6.4 |
| 12 day SMA | 6.47 | 6.45 | 6.38 |
| 20 day SMA | 6.41 | 6.45 | 6.46 |
| 35 day SMA | 6.65 | 6.67 | 6.7 |
| 50 day SMA | 8.4 | 9.05 | 9.79 |
| 100 day SMA | 74.34 | 82.49 | 90.82 |
| 150 day SMA | 325.6 | 330.7 | 335.96 |
| 200 day SMA | 417.42 | 417.75 | 418.09 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.30 and PE is: 21.17
Last quarter profit: (December 2024 quarter) 1.38 crores (-44.35%)
Debt: 1.33 in crores
Market capitalization: 244.91
EPS is 0.33 and PE is: 19.24
Last quarter profit: (September 2024 quarter) 1.74 crores (324.39%)
Debt: 1.33 in crores
Market capitalization: 309.68
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance