Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.74 and 5.21
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.59 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.99 (-4.95%) | 5.28 | 4.95 - 5.42 | 1.6019 times | Mon 19 January 2026 | 5.25 (-8.85%) | 5.76 | 4.86 - 5.81 | 4.2987 times | Fri 16 January 2026 | 5.76 (-1.87%) | 5.87 | 5.70 - 5.97 | 0.4747 times | Wed 14 January 2026 | 5.87 (-1.34%) | 5.92 | 5.82 - 5.98 | 0.7487 times | Tue 13 January 2026 | 5.95 (2.41%) | 5.81 | 5.80 - 6.50 | 0.5244 times | Mon 12 January 2026 | 5.81 (-0.85%) | 5.87 | 5.75 - 5.97 | 0.5107 times | Fri 09 January 2026 | 5.86 (-0.68%) | 5.95 | 5.80 - 6.00 | 0.3915 times | Thu 08 January 2026 | 5.90 (-1.17%) | 5.99 | 5.87 - 6.05 | 0.646 times | Wed 07 January 2026 | 5.97 (-0.67%) | 6.01 | 5.96 - 6.13 | 0.3639 times | Tue 06 January 2026 | 6.01 (0%) | 5.89 | 5.89 - 6.04 | 0.4395 times | Mon 05 January 2026 | 6.01 (0.84%) | 5.96 | 5.96 - 6.08 | 0.7349 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.45 and 5.4
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.99 (-13.37%) | 5.76 | 4.86 - 5.81 | 1.9743 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.7557 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.8619 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 1.2039 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.766 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.5978 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.2009 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.7997 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.6334 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.2066 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.2004 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.11 and 5.75
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.99 (-17.79%) | 6.14 | 4.86 - 6.50 | 0.5278 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5463 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5355 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.844 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7523 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4677 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0496 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9243 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.499 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8535 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 14.5967 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 4.11 and 5.75
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.99 (-17.79%) | 6.14 | 4.86 - 6.50 | 0.0849 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5721 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.3 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9603 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0467 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0359 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MK in short term and the sell signal is strong.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.61 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.65 | 5.85 |
| 12 day EMA | 5.68 | 5.81 | 5.91 |
| 20 day EMA | 5.81 | 5.9 | 5.97 |
| 35 day EMA | 5.96 | 6.02 | 6.07 |
| 50 day EMA | 6.09 | 6.14 | 6.18 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.73 | 5.85 |
| 12 day SMA | 5.78 | 5.87 | 5.94 |
| 20 day SMA | 5.88 | 5.93 | 5.97 |
| 35 day SMA | 5.96 | 6 | 6.02 |
| 50 day SMA | 6.11 | 6.14 | 6.16 |
| 100 day SMA | 6.58 | 6.61 | 6.62 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 13.13 | 13.54 | 13.93 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
