Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 3.63 and 3.83
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.98 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (-0.53%) | 3.88 | 3.68 - 3.88 | 1.1008 times | Thu 22 October 2026 | 3.79 (-2.07%) | 3.87 | 3.77 - 3.94 | 1.1672 times | Wed 21 October 2026 | 3.87 (-2.76%) | 4.00 | 3.84 - 4.00 | 1.1567 times | Mon 19 October 2026 | 3.98 (0.51%) | 4.00 | 3.93 - 4.01 | 1.0334 times | Fri 16 October 2026 | 3.96 (0%) | 3.94 | 3.92 - 4.00 | 0.6378 times | Thu 15 October 2026 | 3.96 (0%) | 3.93 | 3.92 - 4.02 | 0.282 times | Wed 14 October 2026 | 3.96 (0.76%) | 4.00 | 3.77 - 4.04 | 2.1008 times | Tue 13 October 2026 | 3.93 (0.51%) | 3.91 | 3.88 - 4.00 | 0.83 times | Mon 12 October 2026 | 3.91 (-1.51%) | 3.96 | 3.88 - 3.99 | 0.8155 times | Fri 09 October 2026 | 3.97 (1.28%) | 3.98 | 3.88 - 4.03 | 0.8758 times | Thu 08 October 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 4.58 | 2.0482 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.56 and 3.89
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (-4.8%) | 4.00 | 3.68 - 4.01 | 0.8948 times | Fri 16 October 2026 | 3.96 (-0.25%) | 3.96 | 3.77 - 4.04 | 0.9365 times | Fri 09 October 2026 | 3.97 (1.79%) | 4.02 | 3.77 - 4.60 | 2.1341 times | Thu 01 October 2026 | 3.90 (-3.23%) | 3.84 | 3.84 - 4.05 | 0.8618 times | Fri 25 September 2026 | 4.03 (1.51%) | 4.03 | 3.96 - 4.11 | 0.5314 times | Fri 18 September 2026 | 3.97 (0.25%) | 3.97 | 3.90 - 4.70 | 0.9692 times | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 0.9089 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.357 times | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.8309 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.5754 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 0.9697 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.27 and 4.19
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (-5.51%) | 4.03 | 3.68 - 4.60 | 0.495 times | Wed 30 September 2026 | 3.99 (-2.92%) | 4.17 | 3.68 - 4.70 | 0.4836 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.4623 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.0241 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.8213 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.1471 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6938 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.5188 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9957 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3583 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7734 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.2 and 5.14
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.77 (-37.89%) | 6.14 | 3.56 - 6.50 | 0.967 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3377 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.957 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.668 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0397 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0306 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.83
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MK in short term and the sell signal is strong.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.93 |
| 12 day EMA | 3.9 | 3.92 | 3.94 |
| 20 day EMA | 3.91 | 3.93 | 3.95 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.91 | 3.95 |
| 12 day SMA | 3.91 | 3.93 | 3.94 |
| 20 day SMA | 3.93 | 3.95 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 4.3 | 4.31 | 4.33 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 20.94
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
