Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.16 and 5.95
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.09 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.50 (13.17%) | 4.81 | 4.81 - 5.60 | 1.9479 times | Wed 21 January 2026 | 4.86 (-2.61%) | 4.91 | 4.52 - 5.05 | 0.957 times | Tue 20 January 2026 | 4.99 (-4.95%) | 5.28 | 4.95 - 5.42 | 1.2359 times | Mon 19 January 2026 | 5.25 (-8.85%) | 5.76 | 4.86 - 5.81 | 3.3164 times | Fri 16 January 2026 | 5.76 (-1.87%) | 5.87 | 5.70 - 5.97 | 0.3662 times | Wed 14 January 2026 | 5.87 (-1.34%) | 5.92 | 5.82 - 5.98 | 0.5776 times | Tue 13 January 2026 | 5.95 (2.41%) | 5.81 | 5.80 - 6.50 | 0.4046 times | Mon 12 January 2026 | 5.81 (-0.85%) | 5.87 | 5.75 - 5.97 | 0.394 times | Fri 09 January 2026 | 5.86 (-0.68%) | 5.95 | 5.80 - 6.00 | 0.3021 times | Thu 08 January 2026 | 5.90 (-1.17%) | 5.99 | 5.87 - 6.05 | 0.4984 times | Wed 07 January 2026 | 5.97 (-0.67%) | 6.01 | 5.96 - 6.13 | 0.2808 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.37 and 5.66
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.8723 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.6711 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.7654 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 1.0692 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.6803 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.5309 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.0665 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.7102 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.5625 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.0716 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.0661 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.02 and 6
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.50 (-9.39%) | 6.14 | 4.52 - 6.50 | 0.6823 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5374 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5268 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8302 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.74 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4275 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0324 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9093 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.4745 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8396 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 14.3586 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 4.02 and 6
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.50 (-9.39%) | 6.14 | 4.52 - 6.50 | 0.1111 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5652 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.2898 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9516 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0465 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M K MKPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.58 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.24 | 5.43 |
| 12 day EMA | 5.54 | 5.55 | 5.68 |
| 20 day EMA | 5.7 | 5.72 | 5.81 |
| 35 day EMA | 5.88 | 5.9 | 5.96 |
| 50 day EMA | 6.01 | 6.03 | 6.08 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.35 | 5.56 |
| 12 day SMA | 5.64 | 5.69 | 5.78 |
| 20 day SMA | 5.79 | 5.81 | 5.88 |
| 35 day SMA | 5.9 | 5.92 | 5.96 |
| 50 day SMA | 6.05 | 6.07 | 6.11 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.58 | 6.59 | 6.61 |
| 200 day SMA | 12.37 | 12.76 | 13.13 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 22
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
