MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong intraday Stock price targets for MK are 46.53 and 47.48

Intraday Target 1	45.73
Intraday Target 2	46.37
Intraday Target 3	46.683333333333
Intraday Target 4	47.32
Intraday Target 5	47.63

Daily price and volume M K

Date	Closing	Open	Range	Volume
Thu 18 January 2024	47.00 (9.94%)	47.00	46.05 - 47.00	0.3441 times
Wed 17 January 2024	42.75 (9.9%)	35.05	35.05 - 42.75	2.3667 times
Tue 16 January 2024	38.90 (-9.95%)	38.90	38.90 - 42.45	1.9972 times
Mon 15 January 2024	43.20 (-19.93%)	55.75	43.20 - 56.00	1.1485 times
Fri 12 January 2024	53.95 (-7.78%)	52.00	51.35 - 56.60	0.8503 times
Thu 11 January 2024	58.50 (-19.97%)	73.00	58.50 - 73.60	1.0035 times
Wed 10 January 2024	73.10 (-7.06%)	77.30	71.85 - 77.50	0.2969 times
Tue 09 January 2024	78.65 (15.49%)	68.50	68.20 - 79.75	1.2137 times
Mon 08 January 2024	68.10 (1.34%)	68.20	67.15 - 68.80	0.2206 times
Fri 05 January 2024	67.20 (-4.75%)	70.60	66.15 - 73.00	0.5586 times
Thu 04 January 2024	70.55 (-2.35%)	73.00	68.05 - 73.45	0.4058 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 30.55 and 51.5

Weekly Target 1	25.07
Weekly Target 2	36.03
Weekly Target 3	46.016666666667
Weekly Target 4	56.98
Weekly Target 5	66.97

Weekly price and volumes for M K

Date	Closing	Open	Range	Volume
Thu 18 January 2024	47.00 (-12.88%)	55.75	35.05 - 56.00	2.845 times
Fri 12 January 2024	53.95 (-19.72%)	68.20	51.35 - 79.75	1.7415 times
Fri 05 January 2024	67.20 (-20.05%)	83.80	66.15 - 83.80	1.3801 times
Fri 29 December 2023	84.05 (3.51%)	81.70	76.00 - 85.95	0.5403 times
Fri 22 December 2023	81.20 (-5.47%)	85.90	78.70 - 86.20	0.4683 times
Fri 15 December 2023	85.90 (-2.77%)	88.35	80.35 - 89.80	0.587 times
Fri 08 December 2023	88.35 (-3.92%)	94.90	84.85 - 94.90	0.6273 times
Fri 01 December 2023	91.95 (10.05%)	84.50	82.95 - 94.15	0.5895 times
Fri 24 November 2023	83.55 (-3.02%)	86.15	78.00 - 86.75	0.6273 times
Fri 17 November 2023	86.15 (1.71%)	84.70	76.00 - 87.35	0.5936 times
Fri 10 November 2023	84.70 (-89.69%)	830.95	81.80 - 857.80	0.5175 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 16.65 and 65.4

Monthly Target 1	6.53
Monthly Target 2	26.77
Monthly Target 3	55.283333333333
Monthly Target 4	75.52
Monthly Target 5	104.03

Monthly price and volumes M K

Date	Closing	Open	Range	Volume
Thu 18 January 2024	47.00 (-44.08%)	83.80	35.05 - 83.80	5.3759 times
Fri 29 December 2023	84.05 (-7.59%)	91.25	76.00 - 94.90	2.1166 times
Thu 30 November 2023	90.95 (-89.16%)	844.00	76.00 - 857.80	2.0215 times
Tue 31 October 2023	838.80 (-1.58%)	859.00	805.05 - 900.00	0.2153 times
Fri 29 September 2023	852.30 (4.21%)	800.05	764.65 - 869.90	0.0838 times
Thu 31 August 2023	817.85 (6.23%)	796.90	738.05 - 820.00	0.0942 times
Mon 31 July 2023	769.85 (10.41%)	702.00	634.20 - 779.00	0.048 times
Fri 30 June 2023	697.25 (811.44%)	75.50	73.00 - 712.00	0.0047 times
Wed 30 May 2018	76.50 (2%)	74.90	70.05 - 81.70	0.0333 times
Mon 30 April 2018	75.00 (-6.66%)	74.00	72.00 - 75.50	0.0067 times
Tue 27 March 2018	80.35 (5.72%)	77.00	48.00 - 81.00	0.0318 times

monthly chart MK

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 18 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 15 points

Upper Bollinger band is at 97 and lower is at 39, while middle bands are at 53 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.

MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period	DMA value
5 day DMA	45.16
12 day DMA	59.51
20 day DMA	67.35
35 day DMA	75.65
50 day DMA	108.21
100 day DMA	469.11
150 day DMA	549.65
200 day DMA	433.39

EMA (exponential moving average) of M K MKPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.73	48.1	50.77
12 day EMA	57.09	58.92	61.86
20 day EMA	71.32	73.88	77.15
35 day EMA	118.07	122.25	126.93
50 day EMA	161.61	166.29	171.33

SMA (simple moving average) of M K MKPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.16	47.46	53.53
12 day SMA	59.51	61.51	63.95
20 day SMA	67.35	69	71.12
35 day SMA	75.65	76.8	78.03
50 day SMA	108.21	124.12	140.28
100 day SMA	469.11	476.74	484.2
150 day SMA	549.65	553.55	553.76
200 day SMA	433.39	433.54	433.71

Fundamentals, profit and EPS of M K MKPL

EPS is 0.33 and PE is: 142.42

Last quarter profit: (September 2024 quarter) 1.74 crores (324.39%)

Debt: 1.33 in crores

Market capitalization: 309.68

EPS is 0.30 and PE is: 156.67

Last quarter profit: (June 2024 quarter) 2.48 crores (-0.40%)

Debt: 20.08 in crores

Market capitalization: 389.26