ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong intraday Stock price targets for MK are 5.77 and 6.04

Intraday Target 15.71
Intraday Target 25.83
Intraday Target 35.9766666666667
Intraday Target 46.1
Intraday Target 56.25

Daily price and volume M K

Date Closing Open Range Volume
Fri 02 January 2026 5.96 (-1.49%) 6.06 5.85 - 6.12 1.7622 times
Thu 01 January 2026 6.05 (-0.33%) 6.14 6.01 - 6.14 0.2323 times
Wed 31 December 2025 6.07 (2.19%) 5.91 5.86 - 6.10 1.0065 times
Tue 30 December 2025 5.94 (0.68%) 5.98 5.90 - 6.07 1.1941 times
Mon 29 December 2025 5.90 (-2.96%) 6.18 5.85 - 6.18 1.5539 times
Fri 26 December 2025 6.08 (1%) 6.09 6.00 - 6.20 1.1352 times
Wed 24 December 2025 6.02 (0%) 6.02 6.00 - 6.10 0.5487 times
Tue 23 December 2025 6.02 (-0.99%) 6.09 6.00 - 6.12 1.1323 times
Mon 22 December 2025 6.08 (1%) 6.06 6.01 - 6.15 0.8417 times
Fri 19 December 2025 6.02 (0%) 6.02 6.00 - 6.17 0.593 times
Thu 18 December 2025 6.02 (-1.15%) 6.12 6.00 - 6.12 0.4412 times

 Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.74 and 6.07

Weekly Target 15.67
Weekly Target 25.81
Weekly Target 35.9966666666667
Weekly Target 46.14
Weekly Target 56.33

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 02 January 2026 5.96 (-1.97%) 6.18 5.85 - 6.18 1.1873 times
Fri 26 December 2025 6.08 (1%) 6.06 6.00 - 6.20 0.7554 times
Fri 19 December 2025 6.02 (-1.31%) 6.13 5.92 - 6.20 0.5895 times
Fri 12 December 2025 6.10 (0%) 6.29 5.63 - 6.29 1.1843 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.7887 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.6247 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.19 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.1839 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 1.0138 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.4824 times
Fri 24 October 2025 6.82 (-0.44%) 6.85 5.55 - 7.19 1.8615 times

 weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.76 and 6.05

Monthly Target 15.69
Monthly Target 25.83
Monthly Target 35.9833333333333
Monthly Target 46.12
Monthly Target 56.27

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 02 January 2026 5.96 (-1.81%) 6.14 5.85 - 6.14 0.0577 times
Wed 31 December 2025 6.07 (-3.5%) 6.27 5.63 - 6.35 0.5734 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.5621 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.8859 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.7896 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 2.5902 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 1.1017 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.9702 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 1.5733 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.8959 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 15.321 times

 monthly chart MK

Yearly price and charts MK

Strong yearly Stock price targets for MK MKPL are 5.76 and 6.05

Yearly Target 15.69
Yearly Target 25.83
Yearly Target 35.9833333333333
Yearly Target 46.12
Yearly Target 56.27

Yearly price and volumes M K

Date Closing Open Range Volume
Fri 02 January 2026 5.96 (-1.81%) 6.14 5.85 - 6.14 0.009 times
Wed 31 December 2025 6.07 (-87.09%) 7.95 5.40 - 9.78 1.5923 times
Thu 18 January 2024 47.00 (-44.08%) 83.80 35.05 - 83.80 2.3296 times
Fri 29 December 2023 84.05 (12.82%) 689.95 76.00 - 900.00 1.9855 times
Fri 08 June 2018 74.50 (-8.02%) 83.00 48.00 - 98.00 0.0473 times
Fri 29 December 2017 81.00 (0%) 72.00 67.00 - 85.00 0.0364 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M K MKPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04

Tomorrow's movement Prediction of M K MKPL looks bearish. It has broken an important support level of 6 with high volumes

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MK (MKPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.

MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.02
20 day DMA 6.02
35 day DMA 6.15
50 day DMA 6.32
100 day DMA 6.73
150 day DMA 6.69
200 day DMA 17.55

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.026.01
12 day EMA6.026.036.03
20 day EMA6.076.086.08
35 day EMA6.186.196.2
50 day EMA6.336.346.35

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.016
12 day SMA6.026.026.03
20 day SMA6.026.036.04
35 day SMA6.156.176.19
50 day SMA6.326.336.34
100 day SMA6.736.736.73
150 day SMA6.696.76.7
200 day SMA17.5517.9818.41

Fundamentals, profit and EPS of M K MKPL

EPS is 0.22 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)

Debt: 1.98 in crores

Market capitalization: 218.13

EPS is 0.25 and PE is: 23.84

Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)

Debt: 38.72 in crores

Market capitalization: 246.25

Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top