MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.77 and 6.04
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.25 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.96 (-1.49%) | 6.06 | 5.85 - 6.12 | 1.7622 times | Thu 01 January 2026 | 6.05 (-0.33%) | 6.14 | 6.01 - 6.14 | 0.2323 times | Wed 31 December 2025 | 6.07 (2.19%) | 5.91 | 5.86 - 6.10 | 1.0065 times | Tue 30 December 2025 | 5.94 (0.68%) | 5.98 | 5.90 - 6.07 | 1.1941 times | Mon 29 December 2025 | 5.90 (-2.96%) | 6.18 | 5.85 - 6.18 | 1.5539 times | Fri 26 December 2025 | 6.08 (1%) | 6.09 | 6.00 - 6.20 | 1.1352 times | Wed 24 December 2025 | 6.02 (0%) | 6.02 | 6.00 - 6.10 | 0.5487 times | Tue 23 December 2025 | 6.02 (-0.99%) | 6.09 | 6.00 - 6.12 | 1.1323 times | Mon 22 December 2025 | 6.08 (1%) | 6.06 | 6.01 - 6.15 | 0.8417 times | Fri 19 December 2025 | 6.02 (0%) | 6.02 | 6.00 - 6.17 | 0.593 times | Thu 18 December 2025 | 6.02 (-1.15%) | 6.12 | 6.00 - 6.12 | 0.4412 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.74 and 6.07
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 1.1873 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.7554 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.5895 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.1843 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.7887 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.6247 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.19 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.1839 times | Fri 07 November 2025 | 6.47 (-4.99%) | 6.81 | 6.40 - 6.83 | 1.0138 times | Fri 31 October 2025 | 6.81 (-0.15%) | 6.93 | 6.12 - 7.08 | 1.4824 times | Fri 24 October 2025 | 6.82 (-0.44%) | 6.85 | 5.55 - 7.19 | 1.8615 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 5.76 and 6.05
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.96 (-1.81%) | 6.14 | 5.85 - 6.14 | 0.0577 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5734 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5621 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8859 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7896 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5902 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1017 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9702 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5733 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8959 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 15.321 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 5.76 and 6.05
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.96 (-1.81%) | 6.14 | 5.85 - 6.14 | 0.009 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5923 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.3296 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9855 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0473 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0364 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Tomorrow's movement Prediction of M K MKPL looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.69 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.02 | 6.01 |
| 12 day EMA | 6.02 | 6.03 | 6.03 |
| 20 day EMA | 6.07 | 6.08 | 6.08 |
| 35 day EMA | 6.18 | 6.19 | 6.2 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 6 |
| 12 day SMA | 6.02 | 6.02 | 6.03 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6.15 | 6.17 | 6.19 |
| 50 day SMA | 6.32 | 6.33 | 6.34 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.69 | 6.7 | 6.7 |
| 200 day SMA | 17.55 | 17.98 | 18.41 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


