Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.88 and 6.58
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.78 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.95 (2.41%) | 5.81 | 5.80 - 6.50 | 0.9554 times | Mon 12 January 2026 | 5.81 (-0.85%) | 5.87 | 5.75 - 5.97 | 0.9304 times | Fri 09 January 2026 | 5.86 (-0.68%) | 5.95 | 5.80 - 6.00 | 0.7133 times | Thu 08 January 2026 | 5.90 (-1.17%) | 5.99 | 5.87 - 6.05 | 1.1768 times | Wed 07 January 2026 | 5.97 (-0.67%) | 6.01 | 5.96 - 6.13 | 0.663 times | Tue 06 January 2026 | 6.01 (0%) | 5.89 | 5.89 - 6.04 | 0.8007 times | Mon 05 January 2026 | 6.01 (0.84%) | 5.96 | 5.96 - 6.08 | 1.3388 times | Fri 02 January 2026 | 5.96 (-1.49%) | 6.06 | 5.85 - 6.12 | 2.0092 times | Thu 01 January 2026 | 6.05 (-0.33%) | 6.14 | 6.01 - 6.14 | 0.2649 times | Wed 31 December 2025 | 6.07 (2.19%) | 5.91 | 5.86 - 6.10 | 1.1475 times | Tue 30 December 2025 | 5.94 (0.68%) | 5.98 | 5.90 - 6.07 | 1.3615 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.85 and 6.6
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.95 (1.54%) | 5.87 | 5.75 - 6.50 | 0.3928 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.9775 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 1.3654 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.8688 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.678 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.362 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.907 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.7184 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.3685 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.3615 times | Fri 07 November 2025 | 6.47 (-4.99%) | 6.81 | 6.40 - 6.83 | 1.1659 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 5.48 and 6.23
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.95 (-1.98%) | 6.14 | 5.75 - 6.50 | 0.2209 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.564 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5529 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8713 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7767 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5477 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0836 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9543 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5475 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8812 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 15.0695 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 5.48 and 6.23
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.95 (-1.98%) | 6.14 | 5.75 - 6.50 | 0.0347 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5855 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.3195 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.9769 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0471 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0362 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.64 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.89 | 5.93 |
| 12 day EMA | 5.95 | 5.95 | 5.97 |
| 20 day EMA | 6 | 6 | 6.02 |
| 35 day EMA | 6.1 | 6.11 | 6.13 |
| 50 day EMA | 6.22 | 6.23 | 6.25 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.95 |
| 12 day SMA | 5.95 | 5.96 | 5.98 |
| 20 day SMA | 5.99 | 5.99 | 6.01 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 6.65 | 6.66 | 6.68 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 14.74 | 15.11 | 15.49 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
