Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 633.45 and 646.3
| Intraday Target 1 | 623.93 |
| Intraday Target 2 | 630.12 |
| Intraday Target 3 | 636.78333333333 |
| Intraday Target 4 | 642.97 |
| Intraday Target 5 | 649.63 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.30 (0.18%) | 635.05 | 630.60 - 643.45 | 0.5843 times | Thu 08 October 2026 | 635.15 (-0.67%) | 639.00 | 629.00 - 639.20 | 0.7371 times | Wed 07 October 2026 | 639.45 (-3.05%) | 657.00 | 636.80 - 657.00 | 1.0711 times | Tue 06 October 2026 | 659.60 (1.81%) | 648.00 | 648.00 - 661.50 | 0.5687 times | Mon 05 October 2026 | 647.85 (-2.92%) | 666.00 | 637.05 - 669.85 | 1.4525 times | Thu 01 October 2026 | 667.35 (-3.68%) | 692.00 | 649.35 - 694.45 | 1.8992 times | Wed 30 September 2026 | 692.85 (2.99%) | 672.75 | 672.75 - 698.15 | 0.9731 times | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 1.9443 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.4837 times | Fri 25 September 2026 | 678.85 (-0.21%) | 680.30 | 674.80 - 686.30 | 0.2859 times | Thu 24 September 2026 | 680.30 (-1.27%) | 683.90 | 675.05 - 687.90 | 0.3503 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 612.23 and 653.08
| Weekly Target 1 | 604.2 |
| Weekly Target 2 | 620.25 |
| Weekly Target 3 | 645.05 |
| Weekly Target 4 | 661.1 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 0.5276 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 0.6335 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.2677 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.291 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2902 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6532 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9086 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5225 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.1648 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.741 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5973 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 599.93 and 665.38
| Monthly Target 1 | 587.8 |
| Monthly Target 2 | 612.05 |
| Monthly Target 3 | 653.25 |
| Monthly Target 4 | 677.5 |
| Monthly Target 5 | 718.7 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.30 (-8.16%) | 692.00 | 629.00 - 694.45 | 0.2068 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4601 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.074 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7291 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.6101 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7892 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0534 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6716 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6306 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7751 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6922 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 552.4 and 852.9
| Yearly Target 1 | 324.1 |
| Yearly Target 2 | 480.2 |
| Yearly Target 3 | 624.6 |
| Yearly Target 4 | 780.7 |
| Yearly Target 5 | 925.1 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.30 (10.83%) | 577.00 | 468.50 - 769.00 | 0.4972 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8227 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0777 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7399 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5761 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4775 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3227 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2284 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.444 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8137 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1469 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 21 points
Upper Bollinger band is at 714 and lower is at 634, while middle bands are at 654 and 694
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.03 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 643.67 |
| 12 day DMA | 664.38 |
| 20 day DMA | 673.46 |
| 35 day DMA | 688.9 |
| 50 day DMA | 699.32 |
| 100 day DMA | 674.66 |
| 150 day DMA | 622.15 |
| 200 day DMA | 610.88 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.98 | 649.32 | 656.41 |
| 12 day EMA | 659.47 | 663.68 | 668.86 |
| 20 day EMA | 669.66 | 673.17 | 677.17 |
| 35 day EMA | 681.72 | 684.39 | 687.29 |
| 50 day EMA | 692.19 | 694.47 | 696.89 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.67 | 649.88 | 661.42 |
| 12 day SMA | 664.38 | 668.47 | 672.17 |
| 20 day SMA | 673.46 | 676.69 | 680.35 |
| 35 day SMA | 688.9 | 691.83 | 694.98 |
| 50 day SMA | 699.32 | 700.44 | 701.41 |
| 100 day SMA | 674.66 | 673.55 | 672.28 |
| 150 day SMA | 622.15 | 621.72 | 621.35 |
| 200 day SMA | 610.88 | 610.69 | 610.48 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 42.22
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 52.89
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
