ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 652.68 and 680.68

Intraday Target 1646.38
Intraday Target 2658.97
Intraday Target 3674.38333333333
Intraday Target 4686.97
Intraday Target 5702.38

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Wed 16 September 2026 671.55 (-1.09%) 685.65 661.80 - 689.80 1.0011 times
Tue 15 September 2026 678.95 (-3.76%) 702.30 675.00 - 704.60 1.0726 times
Fri 11 September 2026 705.45 (0.33%) 698.00 693.10 - 708.00 0.6403 times
Thu 10 September 2026 703.10 (0.33%) 704.90 697.50 - 709.50 0.4348 times
Wed 09 September 2026 700.80 (-1.06%) 710.00 697.05 - 710.35 0.8201 times
Tue 08 September 2026 708.30 (1.83%) 692.00 690.05 - 711.00 1.0312 times
Mon 07 September 2026 695.55 (-1.03%) 690.05 690.05 - 700.15 0.781 times
Fri 04 September 2026 702.80 (-0.52%) 709.75 695.25 - 709.80 1.1641 times
Thu 03 September 2026 706.50 (-0.19%) 710.05 698.65 - 713.00 0.9837 times
Wed 02 September 2026 707.85 (-0.64%) 707.05 694.30 - 714.35 2.0711 times
Tue 01 September 2026 712.40 (-0.02%) 712.70 703.00 - 719.85 1.1904 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 645.28 and 688.08

Weekly Target 1636.52
Weekly Target 2654.03
Weekly Target 3679.31666666667
Weekly Target 4696.83
Weekly Target 5722.12

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Wed 16 September 2026 671.55 (-4.81%) 702.30 661.80 - 704.60 0.1637 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.2927 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 0.6589 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 0.9165 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 1.5358 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 4.2012 times
Fri 07 August 2026 721.65 (2.95%) 703.05 699.50 - 735.90 0.7475 times
Fri 31 July 2026 700.95 (3.62%) 680.00 676.05 - 714.75 0.6025 times
Fri 24 July 2026 676.45 (-0.27%) 675.00 650.00 - 687.90 0.3328 times
Fri 17 July 2026 678.30 (-2.95%) 699.85 669.90 - 708.75 0.5483 times
Fri 10 July 2026 698.90 (-0.6%) 697.10 679.50 - 711.50 0.58 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 637.65 and 695.7

Monthly Target 1626.35
Monthly Target 2648.95
Monthly Target 3684.4
Monthly Target 4707
Monthly Target 5742.45

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 16 September 2026 671.55 (-5.75%) 712.70 661.80 - 719.85 0.2339 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 2.0204 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.7102 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.5685 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.7429 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0262 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6542 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6143 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7551 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6743 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.8999 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 570.03 and 870.53

Yearly Target 1335.85
Yearly Target 2503.7
Yearly Target 3636.35
Yearly Target 4804.2
Yearly Target 5936.85

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 16 September 2026 671.55 (16.97%) 577.00 468.50 - 769.00 0.477 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8244 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.08 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7436 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5795 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4806 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3255 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2289 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4449 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8155 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1472 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 697.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.75

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 17 points

Upper Bollinger band is at 741 and lower is at 674, while middle bands are at 691 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.54 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 691.97
12 day DMA 700.48
20 day DMA 707.02
35 day DMA 712.8
50 day DMA 703.81
100 day DMA 651.33
150 day DMA 613.22
200 day DMA 604.38

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA687.62695.65704
12 day EMA697.36702.05706.25
20 day EMA702.3705.53708.33
35 day EMA702.51704.33705.82
50 day EMA702.29703.54704.54

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA691.97699.32702.64
12 day SMA700.48703.09704.06
20 day SMA707.02710.7713.01
35 day SMA712.8713.15713.54
50 day SMA703.81704.1704.59
100 day SMA651.33650.03648.69
150 day SMA613.22612.62611.97
200 day SMA604.38603.96603.54

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 44.56

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 55.82

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top