ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 624.4 and 638.15

Intraday Target 1621.72
Intraday Target 2627.08
Intraday Target 3635.46666666667
Intraday Target 4640.83
Intraday Target 5649.22

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 30 October 2026 632.45 (-1.3%) 640.75 630.10 - 643.85 0.8021 times
Thu 29 October 2026 640.75 (1.75%) 630.00 623.50 - 647.95 1.9156 times
Wed 28 October 2026 629.75 (3.26%) 608.35 597.95 - 640.45 1.1044 times
Tue 27 October 2026 609.85 (2.61%) 592.95 592.95 - 613.85 0.4234 times
Mon 26 October 2026 594.35 (-1.05%) 593.50 586.00 - 601.40 1.1535 times
Fri 23 October 2026 600.65 (-2.01%) 606.95 580.00 - 608.65 1.4066 times
Thu 22 October 2026 612.95 (0.74%) 601.50 597.80 - 627.95 1.3124 times
Wed 21 October 2026 608.45 (-3.98%) 633.70 602.15 - 633.75 0.9077 times
Mon 19 October 2026 633.70 (-2.49%) 645.25 630.20 - 648.05 0.5376 times
Fri 16 October 2026 649.85 (1.71%) 640.85 635.25 - 654.50 0.4367 times
Thu 15 October 2026 638.95 (-2.77%) 657.70 629.80 - 657.75 1.2332 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 609.23 and 671.18

Weekly Target 1560.18
Weekly Target 2596.32
Weekly Target 3622.13333333333
Weekly Target 4658.27
Weekly Target 5684.08

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 30 October 2026 632.45 (5.29%) 593.50 586.00 - 647.95 1.1986 times
Fri 23 October 2026 600.65 (-7.57%) 645.25 580.00 - 648.05 0.9245 times
Fri 16 October 2026 649.85 (2.13%) 639.80 629.80 - 664.90 0.8648 times
Fri 09 October 2026 636.30 (-4.65%) 666.00 629.00 - 669.85 1.0358 times
Thu 01 October 2026 667.35 (-1.69%) 678.50 649.35 - 698.15 1.2438 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.5255 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.5713 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.5697 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 1.2823 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 1.7837 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 2.9891 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 549 and 663.45

Monthly Target 1521.18
Monthly Target 2576.82
Monthly Target 3635.63333333333
Monthly Target 4691.27
Monthly Target 5750.08

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 30 October 2026 632.45 (-8.72%) 692.00 580.00 - 694.45 0.599 times
Wed 30 September 2026 692.85 (-2.76%) 712.70 661.00 - 719.85 0.4417 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 1.991 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.6999 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.5456 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.7175 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0112 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6447 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6054 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7441 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6644 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 550.48 and 850.98

Yearly Target 1322.82
Yearly Target 2477.63
Yearly Target 3623.31666666667
Yearly Target 4778.13
Yearly Target 5923.82

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 30 October 2026 632.45 (10.16%) 577.00 468.50 - 769.00 0.5169 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.821 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.0755 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7363 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5729 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4744 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.32 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2279 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4431 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8121 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1466 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 628.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.35

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 20 points

Upper Bollinger band is at 675 and lower is at 596, while middle bands are at 616 and 655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.01 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 621.43
12 day DMA 625.74
20 day DMA 634.81
35 day DMA 656.59
50 day DMA 673.22
100 day DMA 680.2
150 day DMA 633.5
200 day DMA 613.73

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA627.14624.49616.36
12 day EMA628.51627.79625.43
20 day EMA637.07637.56637.22
35 day EMA653.88655.14655.99
50 day EMA672.7674.34675.71

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA621.43615.07609.51
12 day SMA625.74627.3628.11
20 day SMA634.81637.83639.43
35 day SMA656.59658.75660.32
50 day SMA673.22675.48677.16
100 day SMA680.2680.31680.35
150 day SMA633.5632.62631.72
200 day SMA613.73613.55613.36

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 41.97

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 52.57

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top