ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 628.03 and 648.23

Intraday Target 1624.22
Intraday Target 2631.83
Intraday Target 3644.41666666667
Intraday Target 4652.03
Intraday Target 5664.62

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Wed 07 October 2026 639.45 (-3.05%) 657.00 636.80 - 657.00 1.1143 times
Tue 06 October 2026 659.60 (1.81%) 648.00 648.00 - 661.50 0.5917 times
Mon 05 October 2026 647.85 (-2.92%) 666.00 637.05 - 669.85 1.5111 times
Thu 01 October 2026 667.35 (-3.68%) 692.00 649.35 - 694.45 1.9759 times
Wed 30 September 2026 692.85 (2.99%) 672.75 672.75 - 698.15 1.0124 times
Tue 29 September 2026 672.75 (-0.04%) 670.00 661.00 - 678.25 2.0228 times
Mon 28 September 2026 673.00 (-0.86%) 678.50 668.15 - 678.75 0.5032 times
Fri 25 September 2026 678.85 (-0.21%) 680.30 674.80 - 686.30 0.2974 times
Thu 24 September 2026 680.30 (-1.27%) 683.90 675.05 - 687.90 0.3644 times
Wed 23 September 2026 689.05 (0.53%) 687.05 682.80 - 695.55 0.6067 times
Tue 22 September 2026 685.40 (0.85%) 680.30 676.70 - 687.95 0.4028 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 621.6 and 654.65

Weekly Target 1615.65
Weekly Target 2627.55
Weekly Target 3648.7
Weekly Target 4660.6
Weekly Target 5681.75

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Wed 07 October 2026 639.45 (-4.18%) 666.00 636.80 - 669.85 0.3756 times
Thu 01 October 2026 667.35 (-1.69%) 678.50 649.35 - 698.15 0.6437 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.272 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.2957 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.2948 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 0.6636 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 0.9231 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 1.547 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 4.2316 times
Fri 07 August 2026 721.65 (2.95%) 703.05 699.50 - 735.90 0.7529 times
Fri 31 July 2026 700.95 (3.62%) 680.00 676.05 - 714.75 0.6069 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 609.3 and 666.95

Monthly Target 1599.25
Monthly Target 2619.35
Monthly Target 3656.9
Monthly Target 4677
Monthly Target 5714.55

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 07 October 2026 639.45 (-7.71%) 692.00 636.80 - 694.45 0.1642 times
Wed 30 September 2026 692.85 (-2.76%) 712.70 661.00 - 719.85 0.4621 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 2.083 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.7322 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.6171 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.797 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.058 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6745 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6334 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7785 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6952 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 553.98 and 854.48

Yearly Target 1325.15
Yearly Target 2482.3
Yearly Target 3625.65
Yearly Target 4782.8
Yearly Target 5926.15

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 07 October 2026 639.45 (11.38%) 577.00 468.50 - 769.00 0.4952 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8228 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.078 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7403 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5765 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4778 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.323 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2284 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4441 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8139 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.147 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 18 points

Upper Bollinger band is at 716 and lower is at 645, while middle bands are at 663 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.92 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 661.42
12 day DMA 672.17
20 day DMA 680.35
35 day DMA 694.98
50 day DMA 701.41
100 day DMA 672.28
150 day DMA 621.35
200 day DMA 610.48

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA656.41664.89667.53
12 day EMA668.86674.21676.87
20 day EMA677.17681.14683.41
35 day EMA686.52689.29691.04
50 day EMA695.18697.45698.99

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA661.42668.08670.76
12 day SMA672.17676.5678.31
20 day SMA680.35683.15685.31
35 day SMA694.98697.43699.16
50 day SMA701.41702.47702.81
100 day SMA672.28670.98669.52
150 day SMA621.35620.91620.38
200 day SMA610.48610.2609.83

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 42.43

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 53.15

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top