Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 679.18 and 688.78
| Intraday Target 1 | 671.52 |
| Intraday Target 2 | 677.23 |
| Intraday Target 3 | 681.11666666667 |
| Intraday Target 4 | 686.83 |
| Intraday Target 5 | 690.72 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 682.95 (1.13%) | 676.35 | 675.40 - 685.00 | 0.5988 times | Wed 15 July 2026 | 675.30 (0.1%) | 677.10 | 672.10 - 685.55 | 0.9241 times | Tue 14 July 2026 | 674.65 (-4.22%) | 697.00 | 669.90 - 697.15 | 1.2462 times | Mon 13 July 2026 | 704.35 (0.78%) | 699.85 | 685.55 - 708.75 | 0.7395 times | Fri 10 July 2026 | 698.90 (-0.93%) | 708.00 | 690.50 - 710.00 | 1.1192 times | Thu 09 July 2026 | 705.45 (3.23%) | 684.05 | 684.05 - 711.50 | 1.3121 times | Wed 08 July 2026 | 683.35 (-0.42%) | 686.95 | 679.50 - 704.70 | 1.2669 times | Tue 07 July 2026 | 686.25 (-2.4%) | 697.10 | 682.10 - 707.70 | 0.7146 times | Fri 03 July 2026 | 703.15 (-0.83%) | 709.00 | 695.10 - 709.95 | 0.8656 times | Thu 02 July 2026 | 709.05 (-0.06%) | 709.60 | 700.20 - 713.65 | 1.2129 times | Wed 01 July 2026 | 709.50 (1.82%) | 702.05 | 692.15 - 711.95 | 2.6351 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 657 and 695.85
| Weekly Target 1 | 648.35 |
| Weekly Target 2 | 665.65 |
| Weekly Target 3 | 687.2 |
| Weekly Target 4 | 704.5 |
| Weekly Target 5 | 726.05 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 682.95 (-2.28%) | 699.85 | 669.90 - 708.75 | 0.3383 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4255 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 0.9582 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.6671 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.1127 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.621 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.4428 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.5467 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.4677 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.42 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.3965 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 654.55 and 698.3
| Monthly Target 1 | 645.08 |
| Monthly Target 2 | 664.02 |
| Monthly Target 3 | 688.83333333333 |
| Monthly Target 4 | 707.77 |
| Monthly Target 5 | 732.58 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 682.95 (-1.99%) | 702.05 | 669.90 - 713.65 | 0.4143 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4782 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6427 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9672 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6166 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.579 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7117 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6355 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.7906 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1643 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.1874 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 575.73 and 820.88
| Yearly Target 1 | 376.55 |
| Yearly Target 2 | 529.75 |
| Yearly Target 3 | 621.7 |
| Yearly Target 4 | 774.9 |
| Yearly Target 5 | 866.85 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 682.95 (18.96%) | 577.00 | 468.50 - 713.65 | 0.3524 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8352 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0942 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7664 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6002 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3429 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2319 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4508 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8261 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1492 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 685.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.2
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 675 and is expected to move up further.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 20 points
Upper Bollinger band is at 721 and lower is at 641, while middle bands are at 661 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.73 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 687.23 |
| 12 day DMA | 694.14 |
| 20 day DMA | 680.75 |
| 35 day DMA | 661.16 |
| 50 day DMA | 621.93 |
| 100 day DMA | 574.76 |
| 150 day DMA | 575.91 |
| 200 day DMA | 577.2 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.82 | 685.75 | 690.98 |
| 12 day EMA | 685.22 | 685.63 | 687.51 |
| 20 day EMA | 676.41 | 675.72 | 675.76 |
| 35 day EMA | 649.13 | 647.14 | 645.48 |
| 50 day EMA | 620.08 | 617.51 | 615.15 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.23 | 691.73 | 693.34 |
| 12 day SMA | 694.14 | 693.26 | 692.86 |
| 20 day SMA | 680.75 | 679.46 | 678.82 |
| 35 day SMA | 661.16 | 658.37 | 655.49 |
| 50 day SMA | 621.93 | 618.59 | 615.48 |
| 100 day SMA | 574.76 | 573.91 | 573.08 |
| 150 day SMA | 575.91 | 575.29 | 574.8 |
| 200 day SMA | 577.2 | 576.53 | 575.81 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 45.32
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 56.77
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
