ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 498.45 and 530.05

Intraday Target 1489.92
Intraday Target 2506.98
Intraday Target 3521.51666666667
Intraday Target 4538.58
Intraday Target 5553.12

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Wed 21 January 2026 524.05 (-2.26%) 536.05 504.45 - 536.05 1.8151 times
Tue 20 January 2026 536.15 (-1.59%) 544.85 530.20 - 547.40 0.9314 times
Mon 19 January 2026 544.80 (-2.85%) 559.00 535.00 - 560.70 1.3648 times
Fri 16 January 2026 560.80 (-1.45%) 568.05 557.50 - 572.80 1.5089 times
Wed 14 January 2026 569.05 (-1.03%) 576.85 567.10 - 576.85 0.7074 times
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.4666 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.8774 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.6696 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.638 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 1.0209 times
Tue 06 January 2026 597.95 (-0.85%) 605.15 596.10 - 606.00 1.4921 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 486.13 and 542.38

Weekly Target 1473.48
Weekly Target 2498.77
Weekly Target 3529.73333333333
Weekly Target 4555.02
Weekly Target 5585.98

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Wed 21 January 2026 524.05 (-6.55%) 559.00 504.45 - 560.70 0.7785 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.6741 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 1.0524 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.212 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4874 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.7637 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.7645 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 1.1373 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.7611 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.369 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.4878 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 459.13 and 569.38

Monthly Target 1437.48
Monthly Target 2480.77
Monthly Target 3547.73333333333
Monthly Target 4591.02
Monthly Target 5657.98

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 21 January 2026 524.05 (-8.72%) 577.00 504.45 - 614.70 0.3967 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5478 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5437 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0038 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.6099 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6743 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.736 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6434 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5736 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2709 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6261 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 459.13 and 569.38

Yearly Target 1437.48
Yearly Target 2480.77
Yearly Target 3547.73333333333
Yearly Target 4591.02
Yearly Target 5657.98

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 21 January 2026 524.05 (-8.72%) 577.00 504.45 - 614.70 0.0262 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8635 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1312 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8262 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6543 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5507 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3883 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2397 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.466 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8541 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1542 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.3

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 22 points

Upper Bollinger band is at 618 and lower is at 534, while middle bands are at 555 and 597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.99 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 546.97
12 day DMA 570.99
20 day DMA 575.66
35 day DMA 581.98
50 day DMA 586.08
100 day DMA 569.64
150 day DMA 549
200 day DMA 540.34

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA543.99553.96562.86
12 day EMA561.43568.22574.05
20 day EMA570.1574.94579.02
35 day EMA577.47580.62583.24
50 day EMA581.91584.27586.23

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA546.97557.16565.88
12 day SMA570.99577.53581.59
20 day SMA575.66579.72582.74
35 day SMA581.98583.49584.78
50 day SMA586.08587.41588.27
100 day SMA569.64569.39569.16
150 day SMA549549.08549.15
200 day SMA540.34540.44540.45

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 46.96

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 48.84

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top