Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 574.45 and 595.6
| Intraday Target 1 | 557.4 |
| Intraday Target 2 | 570.35 |
| Intraday Target 3 | 578.55 |
| Intraday Target 4 | 591.5 |
| Intraday Target 5 | 599.7 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.30 (1.82%) | 572.85 | 565.60 - 586.75 | 0.5785 times | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.5198 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.4801 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.4265 times | Mon 16 February 2026 | 595.15 (-0.48%) | 595.60 | 578.00 - 597.30 | 1.1655 times | Fri 13 February 2026 | 598.00 (1%) | 582.50 | 582.00 - 604.90 | 2.2057 times | Thu 12 February 2026 | 592.10 (-0.51%) | 592.00 | 582.50 - 596.60 | 0.6549 times | Wed 11 February 2026 | 595.15 (1.35%) | 590.85 | 587.25 - 598.35 | 0.7974 times | Tue 10 February 2026 | 587.20 (-0.31%) | 592.50 | 584.60 - 606.10 | 1.7484 times | Mon 09 February 2026 | 589.05 (0.83%) | 588.95 | 580.60 - 591.10 | 1.4231 times | Fri 06 February 2026 | 584.20 (-1.86%) | 595.30 | 580.60 - 597.50 | 1.2522 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 558.6 and 590.3
| Weekly Target 1 | 550.37 |
| Weekly Target 2 | 566.83 |
| Weekly Target 3 | 582.06666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.4877 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0506 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.6109 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4231 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 1.8544 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.5941 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.9275 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.068 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4295 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5543 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6737 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 562.83 and 627.98
| Monthly Target 1 | 512.57 |
| Monthly Target 2 | 547.93 |
| Monthly Target 3 | 577.71666666667 |
| Monthly Target 4 | 613.08 |
| Monthly Target 5 | 642.87 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.30 (3.63%) | 562.85 | 542.35 - 607.50 | 0.4134 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5913 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5281 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4879 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9675 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4795 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6499 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7094 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6202 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5528 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2611 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 543.88 and 654.13
| Yearly Target 1 | 457.23 |
| Yearly Target 2 | 520.27 |
| Yearly Target 3 | 567.48333333333 |
| Yearly Target 4 | 630.52 |
| Yearly Target 5 | 677.73 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.30 (1.6%) | 577.00 | 504.45 - 614.70 | 0.0684 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8598 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1264 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8184 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6473 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5441 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3824 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2387 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.464 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8505 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1536 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 583.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.3
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 561 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.71 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 584.94 |
| 12 day DMA | 588.81 |
| 20 day DMA | 577.48 |
| 35 day DMA | 574.61 |
| 50 day DMA | 578.18 |
| 100 day DMA | 580.96 |
| 150 day DMA | 557.54 |
| 200 day DMA | 548.23 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.75 | 583.98 | 589.55 |
| 12 day EMA | 583.65 | 583.71 | 585.68 |
| 20 day EMA | 580.88 | 580.62 | 581.44 |
| 35 day EMA | 580.65 | 580.49 | 580.94 |
| 50 day EMA | 579.37 | 579.21 | 579.47 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.94 | 587.88 | 591.73 |
| 12 day SMA | 588.81 | 588.7 | 589.43 |
| 20 day SMA | 577.48 | 575.46 | 575.04 |
| 35 day SMA | 574.61 | 574.65 | 574.69 |
| 50 day SMA | 578.18 | 578.23 | 578.4 |
| 100 day SMA | 580.96 | 580.84 | 580.86 |
| 150 day SMA | 557.54 | 557.14 | 556.78 |
| 200 day SMA | 548.23 | 547.72 | 547.25 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 52.27
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 54.36
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
