MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 624.4 and 638.15
| Intraday Target 1 | 621.72 |
| Intraday Target 2 | 627.08 |
| Intraday Target 3 | 635.46666666667 |
| Intraday Target 4 | 640.83 |
| Intraday Target 5 | 649.22 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (-1.3%) | 640.75 | 630.10 - 643.85 | 0.8021 times | Thu 29 October 2026 | 640.75 (1.75%) | 630.00 | 623.50 - 647.95 | 1.9156 times | Wed 28 October 2026 | 629.75 (3.26%) | 608.35 | 597.95 - 640.45 | 1.1044 times | Tue 27 October 2026 | 609.85 (2.61%) | 592.95 | 592.95 - 613.85 | 0.4234 times | Mon 26 October 2026 | 594.35 (-1.05%) | 593.50 | 586.00 - 601.40 | 1.1535 times | Fri 23 October 2026 | 600.65 (-2.01%) | 606.95 | 580.00 - 608.65 | 1.4066 times | Thu 22 October 2026 | 612.95 (0.74%) | 601.50 | 597.80 - 627.95 | 1.3124 times | Wed 21 October 2026 | 608.45 (-3.98%) | 633.70 | 602.15 - 633.75 | 0.9077 times | Mon 19 October 2026 | 633.70 (-2.49%) | 645.25 | 630.20 - 648.05 | 0.5376 times | Fri 16 October 2026 | 649.85 (1.71%) | 640.85 | 635.25 - 654.50 | 0.4367 times | Thu 15 October 2026 | 638.95 (-2.77%) | 657.70 | 629.80 - 657.75 | 1.2332 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 609.23 and 671.18
| Weekly Target 1 | 560.18 |
| Weekly Target 2 | 596.32 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 658.27 |
| Weekly Target 5 | 684.08 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (5.29%) | 593.50 | 586.00 - 647.95 | 1.1986 times | Fri 23 October 2026 | 600.65 (-7.57%) | 645.25 | 580.00 - 648.05 | 0.9245 times | Fri 16 October 2026 | 649.85 (2.13%) | 639.80 | 629.80 - 664.90 | 0.8648 times | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 1.0358 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 1.2438 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.5255 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.5713 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.5697 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 1.2823 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 1.7837 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 2.9891 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 549 and 663.45
| Monthly Target 1 | 521.18 |
| Monthly Target 2 | 576.82 |
| Monthly Target 3 | 635.63333333333 |
| Monthly Target 4 | 691.27 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (-8.72%) | 692.00 | 580.00 - 694.45 | 0.599 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4417 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 1.991 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6999 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5456 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7175 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0112 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6447 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6054 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7441 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6644 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 550.48 and 850.98
| Yearly Target 1 | 322.82 |
| Yearly Target 2 | 477.63 |
| Yearly Target 3 | 623.31666666667 |
| Yearly Target 4 | 778.13 |
| Yearly Target 5 | 923.82 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (10.16%) | 577.00 | 468.50 - 769.00 | 0.5169 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.821 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0755 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7363 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5729 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4744 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.32 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2279 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4431 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8121 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1466 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 628.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.35
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 20 points
Upper Bollinger band is at 675 and lower is at 596, while middle bands are at 616 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.01 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 621.43 |
| 12 day DMA | 625.74 |
| 20 day DMA | 634.81 |
| 35 day DMA | 656.59 |
| 50 day DMA | 673.22 |
| 100 day DMA | 680.2 |
| 150 day DMA | 633.5 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.14 | 624.49 | 616.36 |
| 12 day EMA | 628.51 | 627.79 | 625.43 |
| 20 day EMA | 637.07 | 637.56 | 637.22 |
| 35 day EMA | 653.88 | 655.14 | 655.99 |
| 50 day EMA | 672.7 | 674.34 | 675.71 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.43 | 615.07 | 609.51 |
| 12 day SMA | 625.74 | 627.3 | 628.11 |
| 20 day SMA | 634.81 | 637.83 | 639.43 |
| 35 day SMA | 656.59 | 658.75 | 660.32 |
| 50 day SMA | 673.22 | 675.48 | 677.16 |
| 100 day SMA | 680.2 | 680.31 | 680.35 |
| 150 day SMA | 633.5 | 632.62 | 631.72 |
| 200 day SMA | 613.73 | 613.55 | 613.36 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 41.97
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 52.57
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


