MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 628.03 and 648.23
| Intraday Target 1 | 624.22 |
| Intraday Target 2 | 631.83 |
| Intraday Target 3 | 644.41666666667 |
| Intraday Target 4 | 652.03 |
| Intraday Target 5 | 664.62 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 639.45 (-3.05%) | 657.00 | 636.80 - 657.00 | 1.1143 times | Tue 06 October 2026 | 659.60 (1.81%) | 648.00 | 648.00 - 661.50 | 0.5917 times | Mon 05 October 2026 | 647.85 (-2.92%) | 666.00 | 637.05 - 669.85 | 1.5111 times | Thu 01 October 2026 | 667.35 (-3.68%) | 692.00 | 649.35 - 694.45 | 1.9759 times | Wed 30 September 2026 | 692.85 (2.99%) | 672.75 | 672.75 - 698.15 | 1.0124 times | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 2.0228 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.5032 times | Fri 25 September 2026 | 678.85 (-0.21%) | 680.30 | 674.80 - 686.30 | 0.2974 times | Thu 24 September 2026 | 680.30 (-1.27%) | 683.90 | 675.05 - 687.90 | 0.3644 times | Wed 23 September 2026 | 689.05 (0.53%) | 687.05 | 682.80 - 695.55 | 0.6067 times | Tue 22 September 2026 | 685.40 (0.85%) | 680.30 | 676.70 - 687.95 | 0.4028 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 621.6 and 654.65
| Weekly Target 1 | 615.65 |
| Weekly Target 2 | 627.55 |
| Weekly Target 3 | 648.7 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 681.75 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 639.45 (-4.18%) | 666.00 | 636.80 - 669.85 | 0.3756 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 0.6437 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.272 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.2957 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2948 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6636 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9231 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.547 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.2316 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7529 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6069 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 609.3 and 666.95
| Monthly Target 1 | 599.25 |
| Monthly Target 2 | 619.35 |
| Monthly Target 3 | 656.9 |
| Monthly Target 4 | 677 |
| Monthly Target 5 | 714.55 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 639.45 (-7.71%) | 692.00 | 636.80 - 694.45 | 0.1642 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4621 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.083 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7322 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.6171 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.797 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.058 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6745 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6334 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7785 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6952 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 553.98 and 854.48
| Yearly Target 1 | 325.15 |
| Yearly Target 2 | 482.3 |
| Yearly Target 3 | 625.65 |
| Yearly Target 4 | 782.8 |
| Yearly Target 5 | 926.15 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 639.45 (11.38%) | 577.00 | 468.50 - 769.00 | 0.4952 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8228 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.078 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7403 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5765 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4778 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.323 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2284 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4441 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8139 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.147 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 18 points
Upper Bollinger band is at 716 and lower is at 645, while middle bands are at 663 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.92 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 661.42 |
| 12 day DMA | 672.17 |
| 20 day DMA | 680.35 |
| 35 day DMA | 694.98 |
| 50 day DMA | 701.41 |
| 100 day DMA | 672.28 |
| 150 day DMA | 621.35 |
| 200 day DMA | 610.48 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.41 | 664.89 | 667.53 |
| 12 day EMA | 668.86 | 674.21 | 676.87 |
| 20 day EMA | 677.17 | 681.14 | 683.41 |
| 35 day EMA | 686.52 | 689.29 | 691.04 |
| 50 day EMA | 695.18 | 697.45 | 698.99 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.42 | 668.08 | 670.76 |
| 12 day SMA | 672.17 | 676.5 | 678.31 |
| 20 day SMA | 680.35 | 683.15 | 685.31 |
| 35 day SMA | 694.98 | 697.43 | 699.16 |
| 50 day SMA | 701.41 | 702.47 | 702.81 |
| 100 day SMA | 672.28 | 670.98 | 669.52 |
| 150 day SMA | 621.35 | 620.91 | 620.38 |
| 200 day SMA | 610.48 | 610.2 | 609.83 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 42.43
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 53.15
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


