ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 546.88 and 590.93

Intraday Target 1511.62
Intraday Target 2538.08
Intraday Target 3555.66666666667
Intraday Target 4582.13
Intraday Target 5599.72

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 22 January 2026 564.55 (7.73%) 532.00 529.20 - 573.25 3.6894 times
Wed 21 January 2026 524.05 (-2.26%) 536.05 504.45 - 536.05 1.2756 times
Tue 20 January 2026 536.15 (-1.59%) 544.85 530.20 - 547.40 0.6546 times
Mon 19 January 2026 544.80 (-2.85%) 559.00 535.00 - 560.70 0.9592 times
Fri 16 January 2026 560.80 (-1.45%) 568.05 557.50 - 572.80 1.0604 times
Wed 14 January 2026 569.05 (-1.03%) 576.85 567.10 - 576.85 0.4972 times
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.3279 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.6166 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.4706 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.4484 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 0.7175 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 534.5 and 603.3

Weekly Target 1478.62
Weekly Target 2521.58
Weekly Target 3547.41666666667
Weekly Target 4590.38
Weekly Target 5616.22

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 22 January 2026 564.55 (0.67%) 559.00 504.45 - 573.25 1.6122 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.6132 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.9573 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.1024 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4433 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.6043 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.6954 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 1.0344 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.6922 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.2452 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.2629 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 479.38 and 589.63

Monthly Target 1450.98
Monthly Target 2507.77
Monthly Target 3561.23333333333
Monthly Target 4618.02
Monthly Target 5671.48

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 22 January 2026 564.55 (-1.66%) 577.00 504.45 - 614.70 0.51 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5414 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5255 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9919 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5673 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6663 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7273 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6358 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5668 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2677 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6187 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 479.38 and 589.63

Yearly Target 1450.98
Yearly Target 2507.77
Yearly Target 3561.23333333333
Yearly Target 4618.02
Yearly Target 5671.48

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 22 January 2026 564.55 (-1.66%) 577.00 504.45 - 614.70 0.034 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8628 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1303 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8247 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.653 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5495 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3872 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2395 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4656 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8534 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1541 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 561.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 21 points

Upper Bollinger band is at 616 and lower is at 533, while middle bands are at 554 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.39 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 546.07
12 day DMA 567.78
20 day DMA 574.02
35 day DMA 580.95
50 day DMA 585.42
100 day DMA 570.27
150 day DMA 549.25
200 day DMA 540.47

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA550.84543.99553.96
12 day EMA561.91561.43568.22
20 day EMA569.56570.09574.93
35 day EMA576.75577.47580.61
50 day EMA581.57582.26584.64

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA546.07546.97557.16
12 day SMA567.78570.99577.53
20 day SMA574.02575.66579.72
35 day SMA580.95581.98583.49
50 day SMA585.42586.08587.41
100 day SMA570.27569.64569.39
150 day SMA549.25549549.08
200 day SMA540.47540.34540.44

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 50.59

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 52.61

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top