Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 714 and 729
| Intraday Target 1 | 711 |
| Intraday Target 2 | 717 |
| Intraday Target 3 | 726 |
| Intraday Target 4 | 732 |
| Intraday Target 5 | 741 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 723.00 (0.11%) | 729.45 | 720.00 - 735.00 | 0.8701 times | Tue 04 August 2026 | 722.20 (-0.74%) | 732.00 | 718.50 - 732.00 | 0.7904 times | Mon 03 August 2026 | 727.60 (3.8%) | 703.05 | 699.50 - 735.90 | 2.536 times | Fri 31 July 2026 | 700.95 (-0.84%) | 714.75 | 697.25 - 714.75 | 1.0189 times | Thu 30 July 2026 | 706.90 (2.12%) | 695.00 | 685.60 - 710.90 | 1.198 times | Wed 29 July 2026 | 692.25 (1.27%) | 682.75 | 676.05 - 696.60 | 0.6875 times | Tue 28 July 2026 | 683.60 (-1.29%) | 695.00 | 680.95 - 698.50 | 0.2951 times | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 1.2303 times | Fri 24 July 2026 | 676.45 (2.84%) | 650.50 | 650.00 - 678.95 | 0.6518 times | Thu 23 July 2026 | 657.75 (-2.01%) | 672.95 | 653.80 - 673.00 | 0.7219 times | Wed 22 July 2026 | 671.25 (-1.45%) | 679.10 | 669.50 - 687.90 | 0.379 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 711.25 and 747.65
| Weekly Target 1 | 683.07 |
| Weekly Target 2 | 703.03 |
| Weekly Target 3 | 719.46666666667 |
| Weekly Target 4 | 739.43 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 723.00 (3.15%) | 703.05 | 699.50 - 735.90 | 0.6218 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6564 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3626 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.5973 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.6318 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.4229 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.9905 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.6522 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.9222 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 2.1424 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 3.7815 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 711.25 and 747.65
| Monthly Target 1 | 683.07 |
| Monthly Target 2 | 703.03 |
| Monthly Target 3 | 719.46666666667 |
| Monthly Target 4 | 739.43 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 723.00 (3.15%) | 703.05 | 699.50 - 735.90 | 0.1542 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.725 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.601 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7791 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0475 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6678 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6271 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7708 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6883 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.9393 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.261 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 595.75 and 863.15
| Yearly Target 1 | 375.07 |
| Yearly Target 2 | 549.03 |
| Yearly Target 3 | 642.46666666667 |
| Yearly Target 4 | 816.43 |
| Yearly Target 5 | 909.87 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 723.00 (25.94%) | 577.00 | 468.50 - 735.90 | 0.3735 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8334 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0918 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7626 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5967 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4967 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3399 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2314 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4498 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8243 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1488 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 709 and is expected to move up further.
Munafa value: 84 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 19 points
Upper Bollinger band is at 729 and lower is at 655, while middle bands are at 673 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.16 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 716.13 |
| 12 day DMA | 694.64 |
| 20 day DMA | 691.59 |
| 35 day DMA | 684.64 |
| 50 day DMA | 668.32 |
| 100 day DMA | 592.66 |
| 150 day DMA | 585.43 |
| 200 day DMA | 585.52 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.21 | 711.31 | 705.87 |
| 12 day EMA | 702.29 | 698.53 | 694.23 |
| 20 day EMA | 693.66 | 690.57 | 687.24 |
| 35 day EMA | 676.1 | 673.34 | 670.46 |
| 50 day EMA | 662.07 | 659.58 | 657.02 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.13 | 709.98 | 702.26 |
| 12 day SMA | 694.64 | 690.74 | 687.08 |
| 20 day SMA | 691.59 | 689.61 | 687.81 |
| 35 day SMA | 684.64 | 682.91 | 680.48 |
| 50 day SMA | 668.32 | 665.36 | 661.65 |
| 100 day SMA | 592.66 | 590.64 | 588.7 |
| 150 day SMA | 585.43 | 584.59 | 583.81 |
| 200 day SMA | 585.52 | 584.85 | 584.15 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 47.98
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 60.1
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
