Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 508.08 and 521.88
| Intraday Target 1 | 505.47 |
| Intraday Target 2 | 510.68 |
| Intraday Target 3 | 519.26666666667 |
| Intraday Target 4 | 524.48 |
| Intraday Target 5 | 533.07 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 515.90 (-0.81%) | 520.10 | 514.05 - 527.85 | 0.5736 times | Thu 30 April 2026 | 520.10 (-0.45%) | 520.75 | 512.45 - 522.25 | 0.6676 times | Wed 29 April 2026 | 522.45 (0.49%) | 520.95 | 514.00 - 527.80 | 1.1361 times | Tue 28 April 2026 | 519.90 (-1.31%) | 525.00 | 517.20 - 526.70 | 1.3299 times | Mon 27 April 2026 | 526.80 (-0.15%) | 525.15 | 520.25 - 529.00 | 2.3381 times | Fri 24 April 2026 | 527.60 (-2.06%) | 539.75 | 524.85 - 540.45 | 0.4056 times | Thu 23 April 2026 | 538.70 (-0.51%) | 541.45 | 537.00 - 545.95 | 0.3265 times | Wed 22 April 2026 | 541.45 (-0.55%) | 544.00 | 539.80 - 551.75 | 0.4688 times | Tue 21 April 2026 | 544.45 (1.21%) | 539.70 | 536.30 - 546.00 | 0.3973 times | Mon 20 April 2026 | 537.95 (0.97%) | 531.00 | 523.20 - 546.60 | 2.3565 times | Fri 17 April 2026 | 532.80 (5.37%) | 509.05 | 507.00 - 541.60 | 2.5048 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 508.08 and 521.88
| Weekly Target 1 | 505.47 |
| Weekly Target 2 | 510.68 |
| Weekly Target 3 | 519.26666666667 |
| Weekly Target 4 | 524.48 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 515.90 (-0.81%) | 520.10 | 514.05 - 527.85 | 0.137 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 1.3071 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.9447 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 1.949 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.5305 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.5114 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.1995 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6393 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.189 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.5924 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5072 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 508.08 and 521.88
| Monthly Target 1 | 505.47 |
| Monthly Target 2 | 510.68 |
| Monthly Target 3 | 519.26666666667 |
| Monthly Target 4 | 524.48 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 515.90 (-0.81%) | 520.10 | 514.05 - 527.85 | 0.0192 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.8442 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5382 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5054 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6212 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5547 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.563 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0163 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6551 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6827 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7452 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 419.1 and 565.3
| Yearly Target 1 | 386.83 |
| Yearly Target 2 | 451.37 |
| Yearly Target 3 | 533.03333333333 |
| Yearly Target 4 | 597.57 |
| Yearly Target 5 | 679.23 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 515.90 (-10.14%) | 577.00 | 468.50 - 614.70 | 0.1624 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8517 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1157 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8012 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6317 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5295 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3693 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2364 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4597 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8424 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1521 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 13 points
Upper Bollinger band is at 548 and lower is at 497, while middle bands are at 510 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.75 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 521.03 |
| 12 day DMA | 527.81 |
| 20 day DMA | 521.76 |
| 35 day DMA | 513.77 |
| 50 day DMA | 527.59 |
| 100 day DMA | 552.9 |
| 150 day DMA | 562.29 |
| 200 day DMA | 548.33 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.2 | 523.85 | 525.73 |
| 12 day EMA | 523.51 | 524.89 | 525.76 |
| 20 day EMA | 523.45 | 524.24 | 524.68 |
| 35 day EMA | 528.61 | 529.36 | 529.91 |
| 50 day EMA | 532.2 | 532.87 | 533.39 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.03 | 523.37 | 527.09 |
| 12 day SMA | 527.81 | 527.74 | 526.84 |
| 20 day SMA | 521.76 | 521.67 | 520.95 |
| 35 day SMA | 513.77 | 513.24 | 513.27 |
| 50 day SMA | 527.59 | 529.24 | 530.68 |
| 100 day SMA | 552.9 | 553.65 | 554.45 |
| 150 day SMA | 562.29 | 562.51 | 562.59 |
| 200 day SMA | 548.33 | 548.33 | 548.33 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 42.88
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 46.23
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
