MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 652.68 and 680.68
| Intraday Target 1 | 646.38 |
| Intraday Target 2 | 658.97 |
| Intraday Target 3 | 674.38333333333 |
| Intraday Target 4 | 686.97 |
| Intraday Target 5 | 702.38 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-1.09%) | 685.65 | 661.80 - 689.80 | 1.0011 times | Tue 15 September 2026 | 678.95 (-3.76%) | 702.30 | 675.00 - 704.60 | 1.0726 times | Fri 11 September 2026 | 705.45 (0.33%) | 698.00 | 693.10 - 708.00 | 0.6403 times | Thu 10 September 2026 | 703.10 (0.33%) | 704.90 | 697.50 - 709.50 | 0.4348 times | Wed 09 September 2026 | 700.80 (-1.06%) | 710.00 | 697.05 - 710.35 | 0.8201 times | Tue 08 September 2026 | 708.30 (1.83%) | 692.00 | 690.05 - 711.00 | 1.0312 times | Mon 07 September 2026 | 695.55 (-1.03%) | 690.05 | 690.05 - 700.15 | 0.781 times | Fri 04 September 2026 | 702.80 (-0.52%) | 709.75 | 695.25 - 709.80 | 1.1641 times | Thu 03 September 2026 | 706.50 (-0.19%) | 710.05 | 698.65 - 713.00 | 0.9837 times | Wed 02 September 2026 | 707.85 (-0.64%) | 707.05 | 694.30 - 714.35 | 2.0711 times | Tue 01 September 2026 | 712.40 (-0.02%) | 712.70 | 703.00 - 719.85 | 1.1904 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 645.28 and 688.08
| Weekly Target 1 | 636.52 |
| Weekly Target 2 | 654.03 |
| Weekly Target 3 | 679.31666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-4.81%) | 702.30 | 661.80 - 704.60 | 0.1637 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2927 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6589 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9165 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5358 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.2012 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7475 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6025 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3328 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.5483 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.58 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 637.65 and 695.7
| Monthly Target 1 | 626.35 |
| Monthly Target 2 | 648.95 |
| Monthly Target 3 | 684.4 |
| Monthly Target 4 | 707 |
| Monthly Target 5 | 742.45 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-5.75%) | 712.70 | 661.80 - 719.85 | 0.2339 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.0204 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7102 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5685 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7429 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0262 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6542 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6143 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7551 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6743 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.8999 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 570.03 and 870.53
| Yearly Target 1 | 335.85 |
| Yearly Target 2 | 503.7 |
| Yearly Target 3 | 636.35 |
| Yearly Target 4 | 804.2 |
| Yearly Target 5 | 936.85 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (16.97%) | 577.00 | 468.50 - 769.00 | 0.477 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8244 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.08 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7436 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5795 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4806 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3255 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2289 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4449 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8155 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1472 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.75
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 17 points
Upper Bollinger band is at 741 and lower is at 674, while middle bands are at 691 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.54 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 691.97 |
| 12 day DMA | 700.48 |
| 20 day DMA | 707.02 |
| 35 day DMA | 712.8 |
| 50 day DMA | 703.81 |
| 100 day DMA | 651.33 |
| 150 day DMA | 613.22 |
| 200 day DMA | 604.38 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.62 | 695.65 | 704 |
| 12 day EMA | 697.36 | 702.05 | 706.25 |
| 20 day EMA | 702.3 | 705.53 | 708.33 |
| 35 day EMA | 702.51 | 704.33 | 705.82 |
| 50 day EMA | 702.29 | 703.54 | 704.54 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.97 | 699.32 | 702.64 |
| 12 day SMA | 700.48 | 703.09 | 704.06 |
| 20 day SMA | 707.02 | 710.7 | 713.01 |
| 35 day SMA | 712.8 | 713.15 | 713.54 |
| 50 day SMA | 703.81 | 704.1 | 704.59 |
| 100 day SMA | 651.33 | 650.03 | 648.69 |
| 150 day SMA | 613.22 | 612.62 | 611.97 |
| 200 day SMA | 604.38 | 603.96 | 603.54 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 44.56
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 55.82
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


