Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 496 and 507.2
| Intraday Target 1 | 492.93 |
| Intraday Target 2 | 499.07 |
| Intraday Target 3 | 504.13333333333 |
| Intraday Target 4 | 510.27 |
| Intraday Target 5 | 515.33 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 505.20 (-0.79%) | 508.00 | 498.00 - 509.20 | 0.3976 times | Mon 06 April 2026 | 509.20 (1.56%) | 502.00 | 493.20 - 510.95 | 0.3296 times | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.5598 times | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.9 times | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 1.0988 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.9775 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.553 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.9519 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.5187 times | Fri 20 March 2026 | 502.50 (0.38%) | 502.95 | 496.35 - 508.00 | 0.713 times | Thu 19 March 2026 | 500.60 (-0.95%) | 496.00 | 494.35 - 505.10 | 0.3935 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 499.2 and 516.95
| Weekly Target 1 | 485.37 |
| Weekly Target 2 | 495.28 |
| Weekly Target 3 | 503.11666666667 |
| Weekly Target 4 | 513.03 |
| Weekly Target 5 | 520.87 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 505.20 (0.76%) | 502.00 | 493.20 - 510.95 | 0.1844 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.6488 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.5217 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.811 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.5084 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7515 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.6434 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.6088 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.3114 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 2.0107 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.5281 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 483.1 and 512.1
| Monthly Target 1 | 475.73 |
| Monthly Target 2 | 490.47 |
| Monthly Target 3 | 504.73333333333 |
| Monthly Target 4 | 519.47 |
| Monthly Target 5 | 533.73 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 505.20 (-0.09%) | 508.25 | 490.00 - 519.00 | 0.0616 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5413 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5083 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6247 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5579 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.572 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0222 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.676 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6866 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7494 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6552 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 413.75 and 559.95
| Yearly Target 1 | 383.27 |
| Yearly Target 2 | 444.23 |
| Yearly Target 3 | 529.46666666667 |
| Yearly Target 4 | 590.43 |
| Yearly Target 5 | 675.67 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 505.20 (-12%) | 577.00 | 468.50 - 614.70 | 0.1114 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8561 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1215 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8106 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6401 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5375 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3764 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2377 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.462 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8468 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1529 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 473, while middle bands are at 489 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.57 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 507.12 |
| 12 day DMA | 510.73 |
| 20 day DMA | 504.05 |
| 35 day DMA | 532.87 |
| 50 day DMA | 543.85 |
| 100 day DMA | 564.97 |
| 150 day DMA | 561.04 |
| 200 day DMA | 547.71 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.56 | 510.24 | 510.76 |
| 12 day EMA | 510.29 | 511.22 | 511.59 |
| 20 day EMA | 514.69 | 515.69 | 516.37 |
| 35 day EMA | 525.42 | 526.61 | 527.63 |
| 50 day EMA | 540.45 | 541.89 | 543.22 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.12 | 511.82 | 518.77 |
| 12 day SMA | 510.73 | 509.4 | 507.06 |
| 20 day SMA | 504.05 | 505.21 | 506.01 |
| 35 day SMA | 532.87 | 535.44 | 537.67 |
| 50 day SMA | 543.85 | 544.23 | 544.77 |
| 100 day SMA | 564.97 | 565.82 | 566.52 |
| 150 day SMA | 561.04 | 561 | 561.03 |
| 200 day SMA | 547.71 | 547.86 | 548.05 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 42
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 45.27
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
