Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 696.45 and 716.25
| Intraday Target 1 | 692.77 |
| Intraday Target 2 | 700.13 |
| Intraday Target 3 | 712.56666666667 |
| Intraday Target 4 | 719.93 |
| Intraday Target 5 | 732.37 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 707.50 (0.56%) | 710.50 | 705.20 - 725.00 | 0.3304 times | Tue 25 August 2026 | 703.55 (-2.28%) | 720.95 | 696.75 - 734.85 | 0.5467 times | Mon 24 August 2026 | 719.95 (-1.09%) | 733.85 | 717.00 - 738.00 | 0.159 times | Fri 21 August 2026 | 727.85 (-2.08%) | 740.95 | 725.35 - 747.95 | 0.1743 times | Thu 20 August 2026 | 743.30 (0.6%) | 742.50 | 740.00 - 756.60 | 0.4539 times | Wed 19 August 2026 | 738.90 (-0.85%) | 749.00 | 735.95 - 756.80 | 0.284 times | Tue 18 August 2026 | 745.25 (2.77%) | 729.50 | 727.80 - 765.35 | 1.3412 times | Mon 17 August 2026 | 725.15 (0.71%) | 721.55 | 720.00 - 732.55 | 0.4815 times | Fri 14 August 2026 | 720.05 (1.12%) | 716.70 | 716.70 - 769.00 | 3.889 times | Thu 13 August 2026 | 712.05 (-3.29%) | 744.35 | 706.55 - 758.70 | 2.34 times | Wed 12 August 2026 | 736.30 (2.06%) | 721.70 | 719.30 - 743.90 | 0.416 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 681.5 and 722.75
| Weekly Target 1 | 672.83 |
| Weekly Target 2 | 690.17 |
| Weekly Target 3 | 714.08333333333 |
| Weekly Target 4 | 731.42 |
| Weekly Target 5 | 755.33 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 707.50 (-2.8%) | 733.85 | 696.75 - 738.00 | 0.5129 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.3537 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 3.703 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.6589 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5311 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2934 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4833 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.5112 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1512 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.8014 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.3368 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 702.13 and 774.38
| Monthly Target 1 | 652.17 |
| Monthly Target 2 | 679.83 |
| Monthly Target 3 | 724.41666666667 |
| Monthly Target 4 | 752.08 |
| Monthly Target 5 | 796.67 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 707.50 (0.93%) | 703.05 | 696.75 - 769.00 | 1.6242 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6167 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.362 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.5135 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.8911 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5681 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5334 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6557 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5855 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.6498 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0728 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 588 and 888.5
| Yearly Target 1 | 347.83 |
| Yearly Target 2 | 527.67 |
| Yearly Target 3 | 648.33333333333 |
| Yearly Target 4 | 828.17 |
| Yearly Target 5 | 948.83 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 707.50 (23.24%) | 577.00 | 468.50 - 769.00 | 0.4583 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.826 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0822 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.747 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5826 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4835 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3281 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2293 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4458 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8171 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1475 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 720.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.93
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 13 points
Upper Bollinger band is at 748 and lower is at 698, while middle bands are at 711 and 736
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.21 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 720.43 |
| 12 day DMA | 725.11 |
| 20 day DMA | 722.83 |
| 35 day DMA | 705.94 |
| 50 day DMA | 696.77 |
| 100 day DMA | 626.12 |
| 150 day DMA | 599.6 |
| 200 day DMA | 597.06 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.21 | 720.57 | 729.08 |
| 12 day EMA | 720.53 | 722.9 | 726.42 |
| 20 day EMA | 717.04 | 718.04 | 719.56 |
| 35 day EMA | 707.7 | 707.71 | 707.96 |
| 50 day EMA | 694.79 | 694.27 | 693.89 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.43 | 726.71 | 735.05 |
| 12 day SMA | 725.11 | 727.49 | 729 |
| 20 day SMA | 722.83 | 722.07 | 721.07 |
| 35 day SMA | 705.94 | 705.25 | 704.75 |
| 50 day SMA | 696.77 | 695.87 | 694.54 |
| 100 day SMA | 626.12 | 624.1 | 622.35 |
| 150 day SMA | 599.6 | 598.68 | 597.82 |
| 200 day SMA | 597.06 | 596.47 | 595.77 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 46.95
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 58.81
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
