Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 573.83 and 585.53
| Intraday Target 1 | 571.33 |
| Intraday Target 2 | 576.32 |
| Intraday Target 3 | 583.03333333333 |
| Intraday Target 4 | 588.02 |
| Intraday Target 5 | 594.73 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.30 (-1.03%) | 587.35 | 578.05 - 589.75 | 0.5288 times | Wed 24 December 2025 | 587.35 (-1.66%) | 597.75 | 586.00 - 600.25 | 0.439 times | Tue 23 December 2025 | 597.25 (-1.32%) | 609.00 | 595.25 - 609.00 | 0.3371 times | Mon 22 December 2025 | 605.25 (1.44%) | 598.80 | 593.35 - 608.50 | 0.7576 times | Fri 19 December 2025 | 596.65 (2.58%) | 586.00 | 586.00 - 598.75 | 0.7119 times | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8833 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.5764 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 2.0167 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.2751 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.4741 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.42 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 564.2 and 595.15
| Weekly Target 1 | 558.5 |
| Weekly Target 2 | 569.9 |
| Weekly Target 3 | 589.45 |
| Weekly Target 4 | 600.85 |
| Weekly Target 5 | 620.4 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.2651 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.9595 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4159 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.6187 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.414 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7447 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.3534 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.4843 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.4037 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.3407 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.1553 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 569.28 and 629.03
| Monthly Target 1 | 525.43 |
| Monthly Target 2 | 553.37 |
| Monthly Target 3 | 585.18333333333 |
| Monthly Target 4 | 613.12 |
| Monthly Target 5 | 644.93 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.30 (0.01%) | 576.00 | 557.25 - 617.00 | 0.4896 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5164 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.986 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5461 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6623 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.723 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.632 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5634 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2661 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.615 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7441 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 513.18 and 688.08
| Yearly Target 1 | 373.87 |
| Yearly Target 2 | 477.58 |
| Yearly Target 3 | 548.76666666667 |
| Yearly Target 4 | 652.48 |
| Yearly Target 5 | 723.67 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 581.30 (18.75%) | 489.00 | 445.05 - 619.95 | 0.8496 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1172 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8037 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6339 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5316 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3712 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2368 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4603 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8435 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1523 times | Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.049 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 8 points
Upper Bollinger band is at 605 and lower is at 574, while middle bands are at 582 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.75 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 593.56 |
| 12 day DMA | 590.89 |
| 20 day DMA | 589.01 |
| 35 day DMA | 592.18 |
| 50 day DMA | 586.48 |
| 100 day DMA | 555.54 |
| 150 day DMA | 545.2 |
| 200 day DMA | 536.45 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.39 | 593.44 | 596.48 |
| 12 day EMA | 590.57 | 592.25 | 593.14 |
| 20 day EMA | 590.24 | 591.18 | 591.58 |
| 35 day EMA | 587.83 | 588.21 | 588.26 |
| 50 day EMA | 586.37 | 586.58 | 586.55 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.56 | 593.63 | 595.37 |
| 12 day SMA | 590.89 | 590.9 | 590.46 |
| 20 day SMA | 589.01 | 589.28 | 589.69 |
| 35 day SMA | 592.18 | 591.95 | 592.07 |
| 50 day SMA | 586.48 | 586.14 | 585.79 |
| 100 day SMA | 555.54 | 554.72 | 553.91 |
| 150 day SMA | 545.2 | 544.74 | 544.19 |
| 200 day SMA | 536.45 | 536.13 | 535.69 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 52.09
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 54.18
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
