Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 656.73 and 680.73
| Intraday Target 1 | 652.15 |
| Intraday Target 2 | 661.3 |
| Intraday Target 3 | 676.15 |
| Intraday Target 4 | 685.3 |
| Intraday Target 5 | 700.15 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 670.45 (0.28%) | 670.90 | 667.00 - 691.00 | 1.3419 times | Wed 24 June 2026 | 668.60 (0.27%) | 666.80 | 658.05 - 676.95 | 0.6412 times | Tue 23 June 2026 | 666.80 (1.15%) | 659.90 | 652.25 - 671.95 | 0.9548 times | Mon 22 June 2026 | 659.20 (0.96%) | 661.55 | 655.70 - 671.65 | 0.6268 times | Fri 19 June 2026 | 652.95 (0.31%) | 650.00 | 642.95 - 661.70 | 0.5953 times | Thu 18 June 2026 | 650.90 (1.07%) | 647.20 | 641.65 - 660.00 | 0.5922 times | Wed 17 June 2026 | 644.00 (-1.99%) | 655.30 | 640.15 - 660.00 | 0.6883 times | Tue 16 June 2026 | 657.10 (-0.82%) | 670.00 | 650.15 - 674.55 | 0.7437 times | Mon 15 June 2026 | 662.55 (3.98%) | 650.15 | 641.00 - 679.85 | 3.3265 times | Fri 12 June 2026 | 637.20 (0.68%) | 645.00 | 632.00 - 648.60 | 0.4893 times | Thu 11 June 2026 | 632.90 (-2.35%) | 650.00 | 627.10 - 650.00 | 0.5181 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 661.35 and 700.1
| Weekly Target 1 | 632.48 |
| Weekly Target 2 | 651.47 |
| Weekly Target 3 | 671.23333333333 |
| Weekly Target 4 | 690.22 |
| Weekly Target 5 | 709.98 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.685 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.1426 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.6378 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.4817 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.6152 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.5072 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4313 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.4072 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.6339 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.4581 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 0.9452 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 640.63 and 720.83
| Monthly Target 1 | 577.22 |
| Monthly Target 2 | 623.83 |
| Monthly Target 3 | 657.41666666667 |
| Monthly Target 4 | 704.03 |
| Monthly Target 5 | 737.62 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 670.45 (7.38%) | 632.00 | 610.80 - 691.00 | 0.9609 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.2077 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.711 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.4533 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4257 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5232 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.4672 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.3165 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.856 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.0785 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.575 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 569.48 and 791.98
| Yearly Target 1 | 387.48 |
| Yearly Target 2 | 528.97 |
| Yearly Target 3 | 609.98333333333 |
| Yearly Target 4 | 751.47 |
| Yearly Target 5 | 832.48 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 670.45 (16.78%) | 577.00 | 468.50 - 691.00 | 0.3213 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8379 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0977 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7721 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6053 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5048 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3472 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2326 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4522 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8288 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1496 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 639 and is expected to move up further.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 15 points
Upper Bollinger band is at 676 and lower is at 617, while middle bands are at 632 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.01 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 663.6 |
| 12 day DMA | 654.23 |
| 20 day DMA | 645.98 |
| 35 day DMA | 601.35 |
| 50 day DMA | 578.86 |
| 100 day DMA | 560.16 |
| 150 day DMA | 567.32 |
| 200 day DMA | 565.78 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.4 | 661.37 | 657.75 |
| 12 day EMA | 653.54 | 650.47 | 647.17 |
| 20 day EMA | 638.81 | 635.48 | 632 |
| 35 day EMA | 612.38 | 608.96 | 605.45 |
| 50 day EMA | 582.13 | 578.53 | 574.85 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.6 | 659.69 | 654.77 |
| 12 day SMA | 654.23 | 652.29 | 649.37 |
| 20 day SMA | 645.98 | 643.65 | 639.97 |
| 35 day SMA | 601.35 | 597.24 | 593 |
| 50 day SMA | 578.86 | 575.64 | 572.55 |
| 100 day SMA | 560.16 | 558.88 | 557.6 |
| 150 day SMA | 567.32 | 566.86 | 566.44 |
| 200 day SMA | 565.78 | 564.96 | 564.15 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 55.73
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 60.08
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
