MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 515.73 and 529.83

Intraday Target 1512.47
Intraday Target 2518.98
Intraday Target 3526.56666666667
Intraday Target 4533.08
Intraday Target 5540.67

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 10 January 2025 525.50 (-0.65%) 534.15 520.05 - 534.15 0.6545 times
Thu 09 January 2025 528.95 (-0.74%) 529.05 523.35 - 548.55 1.0539 times
Wed 08 January 2025 532.90 (0.45%) 536.75 523.35 - 544.95 1.4364 times
Tue 07 January 2025 530.50 (4.22%) 509.90 507.25 - 547.00 3.4703 times
Mon 06 January 2025 509.00 (0.41%) 506.50 500.00 - 513.90 0.7864 times
Fri 03 January 2025 506.90 (-1.39%) 517.00 504.75 - 522.15 0.2483 times
Thu 02 January 2025 514.05 (-1.43%) 515.10 510.75 - 519.50 0.4151 times
Wed 01 January 2025 521.50 (6.54%) 489.00 487.00 - 526.75 1.2722 times
Tue 31 December 2024 489.50 (0.29%) 485.00 481.95 - 493.10 0.2904 times
Mon 30 December 2024 488.10 (-1.7%) 495.10 483.05 - 496.55 0.3724 times
Fri 27 December 2024 496.55 (-0.2%) 490.55 490.55 - 500.35 0.2598 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 512.75 and 561.3

Weekly Target 1476.13
Weekly Target 2500.82
Weekly Target 3524.68333333333
Weekly Target 4549.37
Weekly Target 5573.23

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 10 January 2025 525.50 (3.67%) 506.50 500.00 - 548.55 2.707 times
Fri 03 January 2025 506.90 (2.08%) 495.10 481.95 - 526.75 0.9503 times
Fri 27 December 2024 496.55 (-2.29%) 511.90 490.55 - 525.55 0.4604 times
Fri 20 December 2024 508.20 (-1.51%) 520.30 504.40 - 526.30 0.3281 times
Wed 18 December 2024 516.00 (-2.29%) 528.00 509.05 - 535.00 0.2343 times
Fri 13 December 2024 528.10 (0.27%) 527.00 512.00 - 552.00 1.5368 times
Fri 06 December 2024 526.70 (6.29%) 499.85 496.10 - 536.00 1.0973 times
Fri 29 November 2024 495.55 (2.69%) 485.00 472.10 - 505.65 0.6857 times
Fri 22 November 2024 482.55 (-2.38%) 494.30 475.40 - 500.75 0.6691 times
Thu 14 November 2024 494.30 (-3.09%) 503.10 470.15 - 515.25 1.331 times
Fri 08 November 2024 510.05 (-1.68%) 510.55 498.00 - 537.80 0.7834 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 506.25 and 567.8

Monthly Target 1458.8
Monthly Target 2492.15
Monthly Target 3520.35
Monthly Target 4553.7
Monthly Target 5581.9

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 10 January 2025 525.50 (7.35%) 489.00 487.00 - 548.55 0.4303 times
Tue 31 December 2024 489.50 (-1.22%) 499.85 481.95 - 552.00 0.4914 times
Fri 29 November 2024 495.55 (-3.58%) 515.00 470.15 - 537.80 0.44 times
Thu 31 October 2024 513.95 (-14.62%) 600.60 469.05 - 614.90 0.7097 times
Mon 30 September 2024 601.95 (5.99%) 584.00 516.00 - 623.80 2.3537 times
Fri 30 August 2024 567.95 (15.13%) 491.00 488.45 - 652.00 2.3937 times
Wed 31 July 2024 493.30 (2.47%) 484.80 460.10 - 512.40 0.5154 times
Fri 28 June 2024 481.40 (13.18%) 434.00 400.00 - 500.95 1.3544 times
Fri 31 May 2024 425.35 (4.24%) 409.00 397.50 - 434.00 0.6928 times
Tue 30 April 2024 408.05 (-2.31%) 415.95 388.80 - 434.90 0.6185 times
Thu 28 March 2024 417.70 (-0.71%) 420.75 365.85 - 435.00 0.3866 times

 monthly chart MindaCorporation

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 517.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 14 points

Upper Bollinger band is at 539 and lower is at 487, while middle bands are at 500 and 526

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.48 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 525.37
12 day DMA 511.75
20 day DMA 512.22
35 day DMA 512.22
50 day DMA 508.92
100 day DMA 535.14
150 day DMA 521.45
200 day DMA 496.03

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA524.34523.76521.16
12 day EMA517.92516.54514.28
20 day EMA515.19514.1512.54
35 day EMA511.01510.16509.05
50 day EMA509.61508.96508.14

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA525.37521.65518.67
12 day SMA511.75509.78507.48
20 day SMA512.22512.35512.8
35 day SMA512.22510.99509.57
50 day SMA508.92508.53507.99
100 day SMA535.14535.27535.27
150 day SMA521.45520.91520.32
200 day SMA496.03495.49494.92

Fundamentals, profit and EPS of Minda Corporation MINDACORP

 Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 10.95 and PE is: 47.99

Last quarter profit: (September 2024 quarter) 74.34 crores (26.49%)

Debt: 533.70 in crores

Market capitalization: 12362.80

EPS is 10.30 and PE is: 51.02

Last quarter profit: (June 2024 quarter) 64.20 crores (42.00%)

Debt: 539.90 in crores

Market capitalization: 13285.54

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top