ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 666.88 and 684.13

Intraday Target 1653.42
Intraday Target 2663.08
Intraday Target 3670.66666666667
Intraday Target 4680.33
Intraday Target 5687.92

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Tue 29 September 2026 672.75 (-0.04%) 670.00 661.00 - 678.25 3.0383 times
Mon 28 September 2026 673.00 (-0.86%) 678.50 668.15 - 678.75 0.7559 times
Fri 25 September 2026 678.85 (-0.21%) 680.30 674.80 - 686.30 0.4467 times
Thu 24 September 2026 680.30 (-1.27%) 683.90 675.05 - 687.90 0.5473 times
Wed 23 September 2026 689.05 (0.53%) 687.05 682.80 - 695.55 0.9113 times
Tue 22 September 2026 685.40 (0.85%) 680.30 676.70 - 687.95 0.605 times
Mon 21 September 2026 679.60 (-1.71%) 691.45 678.00 - 693.40 0.9888 times
Fri 18 September 2026 691.45 (1.5%) 685.00 681.40 - 696.35 0.5378 times
Thu 17 September 2026 681.25 (1.44%) 671.55 665.45 - 687.05 1.1446 times
Wed 16 September 2026 671.55 (-1.09%) 685.65 661.80 - 689.80 1.0243 times
Tue 15 September 2026 678.95 (-3.76%) 702.30 675.00 - 704.60 1.0974 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 658 and 675.75

Weekly Target 1653.08
Weekly Target 2662.92
Weekly Target 3670.83333333333
Weekly Target 4680.67
Weekly Target 5688.58

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Tue 29 September 2026 672.75 (-0.9%) 678.50 661.00 - 678.75 0.2984 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.2752 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.2992 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.2983 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 0.6715 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 0.9341 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 1.5654 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 4.282 times
Fri 07 August 2026 721.65 (2.95%) 703.05 699.50 - 735.90 0.7619 times
Fri 31 July 2026 700.95 (3.62%) 680.00 676.05 - 714.75 0.6141 times
Fri 24 July 2026 676.45 (-0.27%) 675.00 650.00 - 687.90 0.3392 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 637.45 and 696.3

Monthly Target 1625.68
Monthly Target 2649.22
Monthly Target 3684.53333333333
Monthly Target 4708.07
Monthly Target 5743.38

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 29 September 2026 672.75 (-5.59%) 712.70 661.00 - 719.85 0.4097 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 1.984 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.6974 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.5402 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.7116 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0077 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6424 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6033 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7415 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6621 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.8657 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 570.63 and 871.13

Yearly Target 1336.25
Yearly Target 2504.5
Yearly Target 3636.75
Yearly Target 4805
Yearly Target 5937.25

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 29 September 2026 672.75 (17.18%) 577.00 468.50 - 769.00 0.4859 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8236 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.079 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.742 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.578 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4792 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3243 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2287 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4445 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8147 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1471 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 14 points

Upper Bollinger band is at 719 and lower is at 665, while middle bands are at 678 and 705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.24 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 678.79
12 day DMA 682.3
20 day DMA 691.25
35 day DMA 703.78
50 day DMA 702.85
100 day DMA 665.46
150 day DMA 618.6
200 day DMA 608.53

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA677.15679.35682.52
12 day EMA683.38685.31687.55
20 day EMA688.83690.52692.36
35 day EMA693.44694.66695.93
50 day EMA698.32699.36700.44

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA678.79681.32682.64
12 day SMA682.3684.83687.15
20 day SMA691.25693.24694.73
35 day SMA703.78705.59706.98
50 day SMA702.85702.92703.03
100 day SMA665.46664662.48
150 day SMA618.6618.03617.52
200 day SMA608.53608.1607.69

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 44.64

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 55.92

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top