MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 477.08 and 490.03
| Intraday Target 1 | 467.18 |
| Intraday Target 2 | 474.02 |
| Intraday Target 3 | 480.13333333333 |
| Intraday Target 4 | 486.97 |
| Intraday Target 5 | 493.08 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.85 (-0.06%) | 476.45 | 473.30 - 486.25 | 0.7532 times | Thu 12 March 2026 | 481.15 (-2.65%) | 495.05 | 468.50 - 495.10 | 1.7589 times | Wed 11 March 2026 | 494.25 (-2.52%) | 513.10 | 493.05 - 513.10 | 0.5992 times | Tue 10 March 2026 | 507.05 (1.89%) | 518.00 | 504.00 - 521.60 | 2.43 times | Mon 09 March 2026 | 497.65 (-4.47%) | 502.05 | 492.30 - 518.00 | 0.6779 times | Fri 06 March 2026 | 520.95 (-1.4%) | 529.55 | 519.30 - 530.00 | 0.3907 times | Thu 05 March 2026 | 528.35 (0.61%) | 530.40 | 518.45 - 542.30 | 0.8276 times | Wed 04 March 2026 | 525.15 (-2.89%) | 532.00 | 517.85 - 536.45 | 0.7443 times | Mon 02 March 2026 | 540.80 (-2.66%) | 525.20 | 510.00 - 548.00 | 1.136 times | Fri 27 February 2026 | 555.55 (-2.95%) | 573.75 | 553.10 - 573.75 | 0.6823 times | Thu 26 February 2026 | 572.45 (-1.16%) | 581.65 | 569.00 - 582.70 | 0.3336 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 448.13 and 501.23
| Weekly Target 1 | 437.22 |
| Weekly Target 2 | 459.03 |
| Weekly Target 3 | 490.31666666667 |
| Weekly Target 4 | 512.13 |
| Weekly Target 5 | 543.42 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.303 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.6492 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5558 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5259 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.1328 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.737 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4562 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 1.9996 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6406 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.1516 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 434.93 and 514.43
| Monthly Target 1 | 419.62 |
| Monthly Target 2 | 450.23 |
| Monthly Target 3 | 499.11666666667 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 578.62 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.85 (-13.45%) | 525.20 | 468.50 - 548.00 | 0.2437 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4933 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6064 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5415 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5257 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9921 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5678 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6664 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7274 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6359 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5669 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 401.58 and 547.78
| Yearly Target 1 | 375.15 |
| Yearly Target 2 | 428 |
| Yearly Target 3 | 521.35 |
| Yearly Target 4 | 574.2 |
| Yearly Target 5 | 667.55 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.85 (-16.24%) | 577.00 | 468.50 - 614.70 | 0.0891 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.858 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.124 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8147 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6438 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5409 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3795 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2382 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4631 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8487 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1532 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 40 points
Upper Bollinger band is at 627 and lower is at 470, while middle bands are at 509 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.91 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 492.19 |
| 12 day DMA | 523.61 |
| 20 day DMA | 547.96 |
| 35 day DMA | 557.97 |
| 50 day DMA | 562.65 |
| 100 day DMA | 574.45 |
| 150 day DMA | 559.5 |
| 200 day DMA | 550.16 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.7 | 500.13 | 509.62 |
| 12 day EMA | 517.21 | 523.82 | 531.58 |
| 20 day EMA | 533.5 | 539.04 | 545.13 |
| 35 day EMA | 547.36 | 551.28 | 555.41 |
| 50 day EMA | 556.62 | 559.71 | 562.91 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.19 | 500.21 | 509.65 |
| 12 day SMA | 523.61 | 531.35 | 539.54 |
| 20 day SMA | 547.96 | 553.52 | 559.22 |
| 35 day SMA | 557.97 | 560.36 | 561.58 |
| 50 day SMA | 562.65 | 564.52 | 566.24 |
| 100 day SMA | 574.45 | 575.32 | 576.34 |
| 150 day SMA | 559.5 | 559.52 | 559.62 |
| 200 day SMA | 550.16 | 550.51 | 550.72 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 43.09
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 44.81
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


