Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 686.28 and 710.88
| Intraday Target 1 | 667.78 |
| Intraday Target 2 | 680.17 |
| Intraday Target 3 | 692.38333333333 |
| Intraday Target 4 | 704.77 |
| Intraday Target 5 | 716.98 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 1.7592 times | Fri 24 July 2026 | 676.45 (2.84%) | 650.50 | 650.00 - 678.95 | 0.932 times | Thu 23 July 2026 | 657.75 (-2.01%) | 672.95 | 653.80 - 673.00 | 1.0323 times | Wed 22 July 2026 | 671.25 (-1.45%) | 679.10 | 669.50 - 687.90 | 0.542 times | Tue 21 July 2026 | 681.15 (0.72%) | 677.80 | 667.55 - 683.00 | 0.5893 times | Mon 20 July 2026 | 676.25 (-0.3%) | 675.00 | 670.10 - 680.95 | 0.4033 times | Fri 17 July 2026 | 678.30 (-0.68%) | 682.00 | 671.00 - 685.00 | 0.916 times | Thu 16 July 2026 | 682.95 (1.13%) | 676.35 | 675.40 - 685.00 | 0.8274 times | Wed 15 July 2026 | 675.30 (0.1%) | 677.10 | 672.10 - 685.55 | 1.2768 times | Tue 14 July 2026 | 674.65 (-4.22%) | 697.00 | 669.90 - 697.15 | 1.7218 times | Mon 13 July 2026 | 704.35 (0.78%) | 699.85 | 685.55 - 708.75 | 1.0218 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 686.28 and 710.88
| Weekly Target 1 | 667.78 |
| Weekly Target 2 | 680.17 |
| Weekly Target 3 | 692.38333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 716.98 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 0.1437 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2858 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4709 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4981 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1216 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7808 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.3024 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7269 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.6889 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.9809 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.718 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 639.45 and 703.1
| Monthly Target 1 | 621.75 |
| Monthly Target 2 | 657.15 |
| Monthly Target 3 | 685.4 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 749.05 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.55 (-0.61%) | 702.05 | 650.00 - 713.65 | 0.5527 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4569 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.619 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9532 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6077 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5706 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7014 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6263 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.7648 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1475 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.1269 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 580.53 and 825.68
| Yearly Target 1 | 379.75 |
| Yearly Target 2 | 536.15 |
| Yearly Target 3 | 624.9 |
| Yearly Target 4 | 781.3 |
| Yearly Target 5 | 870.05 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.55 (20.63%) | 577.00 | 468.50 - 713.65 | 0.3602 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8345 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0933 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.765 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5989 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4988 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3418 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2317 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4504 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8255 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.149 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 679.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 15 points
Upper Bollinger band is at 716 and lower is at 659, while middle bands are at 673 and 702
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.59 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 675.83 |
| 12 day DMA | 680.82 |
| 20 day DMA | 686.79 |
| 35 day DMA | 671.73 |
| 50 day DMA | 643.15 |
| 100 day DMA | 581.32 |
| 150 day DMA | 580.17 |
| 200 day DMA | 581.21 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.38 | 672.79 | 670.96 |
| 12 day EMA | 679.57 | 677.21 | 677.35 |
| 20 day EMA | 676.12 | 674.39 | 674.17 |
| 35 day EMA | 657.82 | 655.78 | 654.56 |
| 50 day EMA | 636.78 | 634.5 | 632.79 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.83 | 672.57 | 672.94 |
| 12 day SMA | 680.82 | 681.9 | 682.47 |
| 20 day SMA | 686.79 | 685.69 | 685.29 |
| 35 day SMA | 671.73 | 670.38 | 668.95 |
| 50 day SMA | 643.15 | 639.49 | 636.22 |
| 100 day SMA | 581.32 | 580.13 | 579.16 |
| 150 day SMA | 580.17 | 579.45 | 578.83 |
| 200 day SMA | 581.21 | 580.6 | 580.06 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 45.96
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 57.57
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
