Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 709.4 and 729.6
| Intraday Target 1 | 694.13 |
| Intraday Target 2 | 704.47 |
| Intraday Target 3 | 714.33333333333 |
| Intraday Target 4 | 724.67 |
| Intraday Target 5 | 734.53 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 714.80 (1.45%) | 706.05 | 704.00 - 724.20 | 0.6535 times | Mon 09 November 2026 | 704.60 (-0.52%) | 708.00 | 701.00 - 712.45 | 0.249 times | Sun 08 November 2026 | 708.25 (-0.62%) | 719.70 | 702.20 - 719.70 | 0.1364 times | Fri 06 November 2026 | 712.65 (2.71%) | 685.15 | 677.05 - 717.00 | 0.8105 times | Thu 05 November 2026 | 693.85 (1.35%) | 690.00 | 685.65 - 705.25 | 1.0546 times | Tue 03 November 2026 | 684.60 (3.9%) | 661.30 | 647.85 - 713.95 | 4.0882 times | Mon 02 November 2026 | 658.90 (4.18%) | 630.00 | 620.55 - 664.80 | 0.7924 times | Fri 30 October 2026 | 632.45 (-1.3%) | 640.75 | 630.10 - 643.85 | 0.4649 times | Thu 29 October 2026 | 640.75 (1.75%) | 630.00 | 623.50 - 647.95 | 1.1104 times | Wed 28 October 2026 | 629.75 (3.26%) | 608.35 | 597.95 - 640.45 | 0.6402 times | Tue 27 October 2026 | 609.85 (2.61%) | 592.95 | 592.95 - 613.85 | 0.2454 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 696.3 and 719.5
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 702.47 |
| Weekly Target 3 | 713.33333333333 |
| Weekly Target 4 | 725.67 |
| Weekly Target 5 | 736.53 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 714.80 (0.3%) | 719.70 | 701.00 - 724.20 | 0.4013 times | Fri 06 November 2026 | 712.65 (12.68%) | 630.00 | 620.55 - 717.00 | 2.6057 times | Fri 30 October 2026 | 632.45 (5.29%) | 593.50 | 586.00 - 647.95 | 1.2089 times | Fri 23 October 2026 | 600.65 (-7.57%) | 645.25 | 580.00 - 648.05 | 0.9324 times | Fri 16 October 2026 | 649.85 (2.13%) | 639.80 | 629.80 - 664.90 | 0.8721 times | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 1.0446 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 1.2544 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.53 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.5762 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.5745 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 1.2933 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 667.68 and 771.33
| Monthly Target 1 | 582.87 |
| Monthly Target 2 | 648.83 |
| Monthly Target 3 | 686.51666666667 |
| Monthly Target 4 | 752.48 |
| Monthly Target 5 | 790.17 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 714.80 (13.02%) | 630.00 | 620.55 - 724.20 | 0.4138 times | Fri 30 October 2026 | 632.45 (-8.72%) | 692.00 | 580.00 - 694.45 | 0.6204 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4575 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.062 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7248 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.6008 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7788 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0473 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6677 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.627 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7706 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 591.65 and 892.15
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 532.53 |
| Yearly Target 3 | 650.76666666667 |
| Yearly Target 4 | 833.03 |
| Yearly Target 5 | 951.27 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 714.80 (24.51%) | 577.00 | 468.50 - 769.00 | 0.5365 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8193 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0733 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7327 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5696 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4714 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3172 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2275 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4422 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8104 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1463 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 39 points
Upper Bollinger band is at 729 and lower is at 576, while middle bands are at 614 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.8 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 706.83 |
| 12 day DMA | 665.4 |
| 20 day DMA | 651.89 |
| 35 day DMA | 657.88 |
| 50 day DMA | 670.14 |
| 100 day DMA | 683.79 |
| 150 day DMA | 641.97 |
| 200 day DMA | 617.88 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.88 | 695.42 | 690.83 |
| 12 day EMA | 678.91 | 672.39 | 666.54 |
| 20 day EMA | 668.64 | 663.78 | 659.48 |
| 35 day EMA | 669.16 | 666.47 | 664.22 |
| 50 day EMA | 677.1 | 675.56 | 674.37 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.83 | 700.79 | 691.65 |
| 12 day SMA | 665.4 | 655.89 | 648.25 |
| 20 day SMA | 651.89 | 648.67 | 645.25 |
| 35 day SMA | 657.88 | 657.21 | 656.54 |
| 50 day SMA | 670.14 | 669.66 | 669.71 |
| 100 day SMA | 683.79 | 683.21 | 682.79 |
| 150 day SMA | 641.97 | 640.63 | 639.3 |
| 200 day SMA | 617.88 | 617.11 | 616.44 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 47.43
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 59.42
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
