ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 477.08 and 490.03

Intraday Target 1467.18
Intraday Target 2474.02
Intraday Target 3480.13333333333
Intraday Target 4486.97
Intraday Target 5493.08

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 13 March 2026 480.85 (-0.06%) 476.45 473.30 - 486.25 0.7532 times
Thu 12 March 2026 481.15 (-2.65%) 495.05 468.50 - 495.10 1.7589 times
Wed 11 March 2026 494.25 (-2.52%) 513.10 493.05 - 513.10 0.5992 times
Tue 10 March 2026 507.05 (1.89%) 518.00 504.00 - 521.60 2.43 times
Mon 09 March 2026 497.65 (-4.47%) 502.05 492.30 - 518.00 0.6779 times
Fri 06 March 2026 520.95 (-1.4%) 529.55 519.30 - 530.00 0.3907 times
Thu 05 March 2026 528.35 (0.61%) 530.40 518.45 - 542.30 0.8276 times
Wed 04 March 2026 525.15 (-2.89%) 532.00 517.85 - 536.45 0.7443 times
Mon 02 March 2026 540.80 (-2.66%) 525.20 510.00 - 548.00 1.136 times
Fri 27 February 2026 555.55 (-2.95%) 573.75 553.10 - 573.75 0.6823 times
Thu 26 February 2026 572.45 (-1.16%) 581.65 569.00 - 582.70 0.3336 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 448.13 and 501.23

Weekly Target 1437.22
Weekly Target 2459.03
Weekly Target 3490.31666666667
Weekly Target 4512.13
Weekly Target 5543.42

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 13 March 2026 480.85 (-7.7%) 502.05 468.50 - 521.60 1.303 times
Fri 06 March 2026 520.95 (-6.23%) 525.20 510.00 - 548.00 0.6492 times
Fri 27 February 2026 555.55 (-4.76%) 585.00 553.10 - 585.85 0.5558 times
Fri 20 February 2026 583.30 (-2.46%) 595.60 565.60 - 597.30 0.5259 times
Fri 13 February 2026 598.00 (2.36%) 588.95 580.60 - 606.10 1.1328 times
Fri 06 February 2026 584.20 (3.79%) 562.85 542.35 - 607.50 1.737 times
Fri 30 January 2026 562.85 (3.67%) 538.95 525.05 - 572.00 0.4562 times
Fri 23 January 2026 542.90 (-3.19%) 559.00 504.45 - 573.25 1.9996 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.6406 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 1 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.1516 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 434.93 and 514.43

Monthly Target 1419.62
Monthly Target 2450.23
Monthly Target 3499.11666666667
Monthly Target 4529.73
Monthly Target 5578.62

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 13 March 2026 480.85 (-13.45%) 525.20 468.50 - 548.00 0.2437 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.4933 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.6064 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5415 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5257 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9921 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5678 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6664 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7274 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6359 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5669 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 401.58 and 547.78

Yearly Target 1375.15
Yearly Target 2428
Yearly Target 3521.35
Yearly Target 4574.2
Yearly Target 5667.55

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 13 March 2026 480.85 (-16.24%) 577.00 468.50 - 614.70 0.0891 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.858 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.124 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8147 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6438 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5409 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3795 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2382 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4631 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8487 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1532 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.48

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 40 points

Upper Bollinger band is at 627 and lower is at 470, while middle bands are at 509 and 588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.91 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 492.19
12 day DMA 523.61
20 day DMA 547.96
35 day DMA 557.97
50 day DMA 562.65
100 day DMA 574.45
150 day DMA 559.5
200 day DMA 550.16

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA493.7500.13509.62
12 day EMA517.21523.82531.58
20 day EMA533.5539.04545.13
35 day EMA547.36551.28555.41
50 day EMA556.62559.71562.91

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA492.19500.21509.65
12 day SMA523.61531.35539.54
20 day SMA547.96553.52559.22
35 day SMA557.97560.36561.58
50 day SMA562.65564.52566.24
100 day SMA574.45575.32576.34
150 day SMA559.5559.52559.62
200 day SMA550.16550.51550.72

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 43.09

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 44.81

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top