Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 524.58 and 541.78
| Intraday Target 1 | 520.72 |
| Intraday Target 2 | 528.43 |
| Intraday Target 3 | 537.91666666667 |
| Intraday Target 4 | 545.63 |
| Intraday Target 5 | 555.12 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-1.59%) | 544.85 | 530.20 - 547.40 | 0.9625 times | Mon 19 January 2026 | 544.80 (-2.85%) | 559.00 | 535.00 - 560.70 | 1.4104 times | Fri 16 January 2026 | 560.80 (-1.45%) | 568.05 | 557.50 - 572.80 | 1.5592 times | Wed 14 January 2026 | 569.05 (-1.03%) | 576.85 | 567.10 - 576.85 | 0.731 times | Tue 13 January 2026 | 575.00 (-0.82%) | 579.50 | 570.20 - 585.20 | 0.4821 times | Mon 12 January 2026 | 579.75 (0.22%) | 577.50 | 563.95 - 580.50 | 0.9067 times | Fri 09 January 2026 | 578.50 (-1.41%) | 590.50 | 575.35 - 594.00 | 0.692 times | Thu 08 January 2026 | 586.75 (-1.55%) | 593.65 | 585.35 - 602.15 | 0.6593 times | Wed 07 January 2026 | 596.00 (-0.33%) | 595.00 | 594.00 - 604.15 | 1.0549 times | Tue 06 January 2026 | 597.95 (-0.85%) | 605.15 | 596.10 - 606.00 | 1.5419 times | Mon 05 January 2026 | 603.05 (0.09%) | 605.00 | 599.95 - 614.70 | 1.7955 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 517.93 and 548.43
| Weekly Target 1 | 511.85 |
| Weekly Target 2 | 524 |
| Weekly Target 3 | 542.35 |
| Weekly Target 4 | 554.5 |
| Weekly Target 5 | 572.85 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-4.4%) | 559.00 | 530.20 - 560.70 | 0.4503 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6981 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0899 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.2551 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.5048 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.8265 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.7917 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 1.1777 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.7881 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 1.4177 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 2.5764 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 490.93 and 575.43
| Monthly Target 1 | 475.85 |
| Monthly Target 2 | 506 |
| Monthly Target 3 | 560.35 |
| Monthly Target 4 | 590.5 |
| Monthly Target 5 | 644.85 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-6.61%) | 577.00 | 530.20 - 614.70 | 0.357 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5501 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5501 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0079 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6248 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.677 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.739 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6461 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5759 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2721 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6287 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 490.93 and 575.43
| Yearly Target 1 | 475.85 |
| Yearly Target 2 | 506 |
| Yearly Target 3 | 560.35 |
| Yearly Target 4 | 590.5 |
| Yearly Target 5 | 644.85 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-6.61%) | 577.00 | 530.20 - 614.70 | 0.0234 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8637 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1315 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8267 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6547 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5511 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3886 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2398 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4661 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8543 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1543 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.3
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 19 points
Upper Bollinger band is at 617 and lower is at 544, while middle bands are at 562 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.55 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 557.16 |
| 12 day DMA | 577.53 |
| 20 day DMA | 579.72 |
| 35 day DMA | 583.49 |
| 50 day DMA | 587.41 |
| 100 day DMA | 569.39 |
| 150 day DMA | 549.08 |
| 200 day DMA | 540.44 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.96 | 562.86 | 571.89 |
| 12 day EMA | 568.21 | 574.04 | 579.36 |
| 20 day EMA | 574.87 | 578.94 | 582.53 |
| 35 day EMA | 580.49 | 583.1 | 585.35 |
| 50 day EMA | 583.59 | 585.53 | 587.19 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.16 | 565.88 | 572.62 |
| 12 day SMA | 577.53 | 581.59 | 584.03 |
| 20 day SMA | 579.72 | 582.74 | 584.59 |
| 35 day SMA | 583.49 | 584.78 | 585.97 |
| 50 day SMA | 587.41 | 588.27 | 588.84 |
| 100 day SMA | 569.39 | 569.16 | 568.79 |
| 150 day SMA | 549.08 | 549.15 | 549.21 |
| 200 day SMA | 540.44 | 540.45 | 540.42 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 48.04
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 49.97
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
