MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong Daily Stock price targets for MindaCorporation MINDACORP are 396.9 and 417.1

Daily Target 1	380.73
Daily Target 2	392.87
Daily Target 3	400.93333333333
Daily Target 4	413.07
Daily Target 5	421.13

Daily price and volume Minda Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	405.00 (0.35%)	399.95	388.80 - 409.00	0.4826 times
Thu 18 April 2024	403.60 (-0.75%)	408.95	402.05 - 411.40	0.4831 times
Tue 16 April 2024	406.65 (-1.47%)	408.00	405.10 - 413.85	0.6536 times
Mon 15 April 2024	412.70 (-0.34%)	405.00	397.35 - 418.05	1.697 times
Fri 12 April 2024	414.10 (-1.24%)	419.30	412.20 - 425.90	0.5612 times
Wed 10 April 2024	419.30 (-0.06%)	419.50	418.50 - 423.95	0.6231 times
Tue 09 April 2024	419.55 (-0.97%)	422.30	417.10 - 427.25	0.8326 times
Mon 08 April 2024	423.65 (-0.19%)	427.95	418.00 - 434.90	2.0083 times
Fri 05 April 2024	424.45 (1.32%)	421.00	420.50 - 429.75	2.1247 times
Thu 04 April 2024	418.90 (0.04%)	421.80	416.50 - 422.70	0.5338 times
Wed 03 April 2024	418.75 (1.28%)	415.50	414.20 - 429.55	1.2784 times

Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 390.38 and 419.63

Weekly Target 1	374.7
Weekly Target 2	389.85
Weekly Target 3	403.95
Weekly Target 4	419.1
Weekly Target 5	433.2

Weekly price and volumes for Minda Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	405.00 (-2.2%)	405.00	388.80 - 418.05	0.5395 times
Fri 12 April 2024	414.10 (-2.44%)	427.95	412.20 - 434.90	0.6548 times
Fri 05 April 2024	424.45 (1.62%)	415.95	412.40 - 429.75	0.8028 times
Thu 28 March 2024	417.70 (3.16%)	403.90	400.60 - 424.95	0.3883 times
Fri 22 March 2024	404.90 (6.9%)	371.50	365.85 - 408.00	0.7041 times
Fri 15 March 2024	378.75 (-8.88%)	411.00	366.85 - 416.65	0.945 times
Thu 07 March 2024	415.65 (-3.62%)	430.95	408.70 - 432.50	0.528 times
Sat 02 March 2024	431.25 (-0.48%)	434.50	416.10 - 438.70	0.8307 times
Fri 23 February 2024	433.35 (6.67%)	425.55	419.90 - 449.95	2.7784 times
Fri 16 February 2024	406.25 (1.61%)	404.00	386.10 - 429.90	1.8284 times
Fri 09 February 2024	399.80 (-1.27%)	407.25	395.55 - 419.95	0.8602 times

weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 373.85 and 419.95

Monthly Target 1	363.47
Monthly Target 2	384.23
Monthly Target 3	409.56666666667
Monthly Target 4	430.33
Monthly Target 5	455.67

Monthly price and volumes Minda Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	405.00 (-3.04%)	415.95	388.80 - 434.90	0.2111 times
Thu 28 March 2024	417.70 (-0.71%)	420.75	365.85 - 435.00	0.2903 times
Thu 29 February 2024	420.70 (1.99%)	415.00	386.10 - 449.95	0.6904 times
Wed 31 January 2024	412.50 (6.8%)	386.00	373.20 - 415.00	0.8564 times
Fri 29 December 2023	386.25 (5.75%)	368.00	361.20 - 404.25	0.8975 times
Thu 30 November 2023	365.25 (12.11%)	325.70	323.85 - 375.90	2.0135 times
Tue 31 October 2023	325.80 (-2.16%)	333.40	313.00 - 369.95	1.1441 times
Fri 29 September 2023	333.00 (1.77%)	328.90	322.15 - 357.00	0.8313 times
Thu 31 August 2023	327.20 (5.94%)	309.95	280.00 - 333.00	1.5125 times
Mon 31 July 2023	308.85 (9.33%)	278.10	277.50 - 316.70	1.5528 times
Fri 30 June 2023	282.50 (-0.51%)	286.50	270.55 - 301.75	1.4646 times

monthly chart MindaCorporation

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 411.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 391, while middle bands are at 401 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.58 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period	DMA value
5 day DMA	408.41
12 day DMA	415.01
20 day DMA	410.93
35 day DMA	410.56
50 day DMA	412.14
100 day DMA	398.65
150 day DMA	378.54
200 day DMA	361.07

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.25	409.87	413.01
12 day EMA	411.15	412.27	413.84
20 day EMA	411.09	411.73	412.59
35 day EMA	412	412.41	412.93
50 day EMA	411.4	411.66	411.99

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.41	411.27	414.46
12 day SMA	415.01	416.05	417.22
20 day SMA	410.93	409.7	408.46
35 day SMA	410.56	411.35	412.2
50 day SMA	412.14	412.22	412.25
100 day SMA	398.65	398.03	397.51
150 day SMA	378.54	378.15	377.81
200 day SMA	361.07	360.45	359.84

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.65 and PE is: 34.76

Last quarter profit: (February 2024 quarter) 52.49 crores (0.44%)

Debt: 764.97 in crores

Market capitalization: 9712.60

EPS is 11.64 and PE is: 34.79

Last quarter profit: (September 2023 quarter) 58.77 crores (1.66%)

Debt: 764.97 in crores

Market capitalization: 9137.58