ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 551.5 and 566.8

Intraday Target 1548.4
Intraday Target 2554.6
Intraday Target 3563.7
Intraday Target 4569.9
Intraday Target 5579

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 16 January 2026 560.80 (-1.45%) 568.05 557.50 - 572.80 1.2076 times
Wed 14 January 2026 569.05 (-1.03%) 576.85 567.10 - 576.85 0.5662 times
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.3734 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.7022 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.5359 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.5106 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 0.8171 times
Tue 06 January 2026 597.95 (-0.85%) 605.15 596.10 - 606.00 1.1943 times
Mon 05 January 2026 603.05 (0.09%) 605.00 599.95 - 614.70 1.3906 times
Fri 02 January 2026 602.50 (3.01%) 585.80 582.80 - 609.35 2.702 times
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.6815 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 545.3 and 573

Weekly Target 1540.13
Weekly Target 2550.47
Weekly Target 3567.83333333333
Weekly Target 4578.17
Weekly Target 5595.53

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.5757 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.8988 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.035 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4163 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.5063 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.6529 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 0.9712 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.65 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.1692 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.1247 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 7.0399 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 530.55 and 587.75

Monthly Target 1520.47
Monthly Target 2540.63
Monthly Target 3577.66666666667
Monthly Target 4597.83
Monthly Target 5634.87

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 16 January 2026 560.80 (-2.32%) 577.00 557.50 - 614.70 0.3062 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.553 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5582 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0132 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.6439 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6806 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7429 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6495 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.579 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2735 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.632 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 530.55 and 587.75

Yearly Target 1520.47
Yearly Target 2540.63
Yearly Target 3577.66666666667
Yearly Target 4597.83
Yearly Target 5634.87

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 16 January 2026 560.80 (-2.32%) 577.00 557.50 - 614.70 0.02 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.864 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1319 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8273 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6553 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5517 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3891 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2399 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4663 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8546 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1543 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 14 points

Upper Bollinger band is at 611 and lower is at 559, while middle bands are at 572 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.86 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 572.62
12 day DMA 584.03
20 day DMA 584.59
35 day DMA 585.97
50 day DMA 588.84
100 day DMA 568.79
150 day DMA 549.21
200 day DMA 540.42

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA571.89577.44581.63
12 day EMA579.36582.73585.22
20 day EMA582.45584.73586.38
35 day EMA585586.43587.45
50 day EMA586.25587.29588.03

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA572.62577.81583.2
12 day SMA584.03584.56584.37
20 day SMA584.59586.35587.79
35 day SMA585.97586.97587.66
50 day SMA588.84589.45589.85
100 day SMA568.79568.18567.57
150 day SMA549.21549.29549.33
200 day SMA540.42540.29540.15

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 50.25

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 52.26

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top