MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 530.85 and 543.15
| Intraday Target 1 | 528.03 |
| Intraday Target 2 | 533.67 |
| Intraday Target 3 | 540.33333333333 |
| Intraday Target 4 | 545.97 |
| Intraday Target 5 | 552.63 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (0.2%) | 541.00 | 534.70 - 547.00 | 0.8896 times |
| Thu 27 March 2025 | 538.20 (0.43%) | 530.00 | 522.55 - 544.40 | 1.2493 times |
| Wed 26 March 2025 | 535.90 (-0.78%) | 541.20 | 531.05 - 552.75 | 1.0594 times |
| Tue 25 March 2025 | 540.10 (-0.19%) | 544.50 | 524.00 - 544.60 | 0.853 times |
| Mon 24 March 2025 | 541.15 (1.36%) | 539.80 | 532.10 - 554.50 | 1.3798 times |
| Fri 21 March 2025 | 533.90 (0.66%) | 534.15 | 527.60 - 544.00 | 1.4196 times |
| Thu 20 March 2025 | 530.40 (0.08%) | 529.10 | 519.80 - 536.00 | 0.828 times |
| Wed 19 March 2025 | 529.95 (0.38%) | 529.95 | 519.80 - 539.90 | 1.4358 times |
| Tue 18 March 2025 | 527.95 (2.5%) | 518.70 | 515.50 - 532.95 | 0.3441 times |
| Mon 17 March 2025 | 515.05 (0.9%) | 515.10 | 512.60 - 529.00 | 0.5414 times |
| Thu 13 March 2025 | 510.45 (-0.92%) | 514.05 | 502.60 - 517.05 | 0.6066 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 514.95 and 546.9
| Weekly Target 1 | 506.83 |
| Weekly Target 2 | 523.07 |
| Weekly Target 3 | 538.78333333333 |
| Weekly Target 4 | 555.02 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (1.01%) | 539.80 | 522.55 - 554.50 | 1.1072 times |
| Fri 21 March 2025 | 533.90 (4.59%) | 515.10 | 512.60 - 544.00 | 0.9315 times |
| Thu 13 March 2025 | 510.45 (-1.83%) | 515.05 | 502.50 - 537.90 | 0.3984 times |
| Fri 07 March 2025 | 519.95 (8.26%) | 475.00 | 453.65 - 528.70 | 0.6929 times |
| Fri 28 February 2025 | 480.30 (-8.83%) | 514.00 | 474.95 - 523.55 | 0.5057 times |
| Fri 21 February 2025 | 526.80 (1.46%) | 519.20 | 489.50 - 562.60 | 1.7119 times |
| Fri 14 February 2025 | 519.20 (-10.01%) | 571.60 | 509.50 - 573.00 | 0.5908 times |
| Fri 07 February 2025 | 576.95 (1.15%) | 550.00 | 546.15 - 585.00 | 0.9789 times |
| Fri 31 January 2025 | 570.40 (0.44%) | 555.15 | 516.15 - 585.00 | 1.8352 times |
| Fri 24 January 2025 | 567.90 (-2.67%) | 585.10 | 551.55 - 598.80 | 1.2474 times |
| Fri 17 January 2025 | 583.50 (14.78%) | 517.30 | 504.95 - 593.00 | 4.3616 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 496.48 and 597.33
| Monthly Target 1 | 414.97 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 515.81666666667 |
| Monthly Target 4 | 577.98 |
| Monthly Target 5 | 616.67 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.4063 times |
| Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.4916 times |
| Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 1.3893 times |
| Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.4589 times |
| Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.411 times |
| Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.6628 times |
| Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.1983 times |
| Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.2356 times |
| Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.4813 times |
| Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.2649 times |
| Fri 31 May 2024 | 425.35 (4.24%) | 409.00 | 397.50 - 434.00 | 0.6471 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 496.48 and 641.63
| Yearly Target 1 | 385.43 |
| Yearly Target 2 | 462.37 |
| Yearly Target 3 | 530.58333333333 |
| Yearly Target 4 | 607.52 |
| Yearly Target 5 | 675.73 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.30 (10.17%) | 489.00 | 453.65 - 598.80 | 0.2445 times |
| Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1995 times |
| Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.9211 times |
| Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.7402 times |
| Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.6313 times |
| Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.4604 times |
| Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2522 times |
| Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4902 times |
| Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8985 times |
| Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1622 times |
| Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.0521 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 17 points
Upper Bollinger band is at 554 and lower is at 488, while middle bands are at 505 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.58 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 538.93 |
| 12 day DMA | 529.8 |
| 20 day DMA | 520.65 |
| 35 day DMA | 526.07 |
| 50 day DMA | 538.51 |
| 100 day DMA | 524.41 |
| 150 day DMA | 534.19 |
| 200 day DMA | 527.11 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.26 | 536.24 | 535.26 |
| 12 day EMA | 531.67 | 530.28 | 528.84 |
| 20 day EMA | 528.94 | 527.85 | 526.76 |
| 35 day EMA | 532.37 | 531.96 | 531.59 |
| 50 day EMA | 537.89 | 537.83 | 537.81 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.93 | 537.85 | 536.29 |
| 12 day SMA | 529.8 | 527.78 | 525.84 |
| 20 day SMA | 520.65 | 518.76 | 517.26 |
| 35 day SMA | 526.07 | 527.18 | 528.39 |
| 50 day SMA | 538.51 | 539.09 | 539.16 |
| 100 day SMA | 524.41 | 524.22 | 523.88 |
| 150 day SMA | 534.19 | 534.49 | 534.84 |
| 200 day SMA | 527.11 | 526.75 | 526.43 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.46 and PE is: 47.06
Last quarter profit: (December 2024 quarter) 64.80 crores (23.45%)
Debt: 533.70 in crores
Market capitalization: 12326.95
EPS is 10.95 and PE is: 49.25
Last quarter profit: (September 2024 quarter) 74.34 crores (26.49%)
Debt: 533.70 in crores
Market capitalization: 12362.80
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance