MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 551.5 and 566.8
| Intraday Target 1 | 548.4 |
| Intraday Target 2 | 554.6 |
| Intraday Target 3 | 563.7 |
| Intraday Target 4 | 569.9 |
| Intraday Target 5 | 579 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 560.80 (-1.45%) | 568.05 | 557.50 - 572.80 | 1.2076 times | Wed 14 January 2026 | 569.05 (-1.03%) | 576.85 | 567.10 - 576.85 | 0.5662 times | Tue 13 January 2026 | 575.00 (-0.82%) | 579.50 | 570.20 - 585.20 | 0.3734 times | Mon 12 January 2026 | 579.75 (0.22%) | 577.50 | 563.95 - 580.50 | 0.7022 times | Fri 09 January 2026 | 578.50 (-1.41%) | 590.50 | 575.35 - 594.00 | 0.5359 times | Thu 08 January 2026 | 586.75 (-1.55%) | 593.65 | 585.35 - 602.15 | 0.5106 times | Wed 07 January 2026 | 596.00 (-0.33%) | 595.00 | 594.00 - 604.15 | 0.8171 times | Tue 06 January 2026 | 597.95 (-0.85%) | 605.15 | 596.10 - 606.00 | 1.1943 times | Mon 05 January 2026 | 603.05 (0.09%) | 605.00 | 599.95 - 614.70 | 1.3906 times | Fri 02 January 2026 | 602.50 (3.01%) | 585.80 | 582.80 - 609.35 | 2.702 times | Thu 01 January 2026 | 584.90 (1.88%) | 577.00 | 572.40 - 586.90 | 0.6815 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 545.3 and 573
| Weekly Target 1 | 540.13 |
| Weekly Target 2 | 550.47 |
| Weekly Target 3 | 567.83333333333 |
| Weekly Target 4 | 578.17 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.5757 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.8988 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.035 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4163 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5063 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6529 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.9712 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.65 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 1.1692 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 2.1247 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 7.0399 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 530.55 and 587.75
| Monthly Target 1 | 520.47 |
| Monthly Target 2 | 540.63 |
| Monthly Target 3 | 577.66666666667 |
| Monthly Target 4 | 597.83 |
| Monthly Target 5 | 634.87 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 560.80 (-2.32%) | 577.00 | 557.50 - 614.70 | 0.3062 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.553 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5582 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0132 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6439 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6806 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7429 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6495 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.579 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2735 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.632 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 530.55 and 587.75
| Yearly Target 1 | 520.47 |
| Yearly Target 2 | 540.63 |
| Yearly Target 3 | 577.66666666667 |
| Yearly Target 4 | 597.83 |
| Yearly Target 5 | 634.87 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 560.80 (-2.32%) | 577.00 | 557.50 - 614.70 | 0.02 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.864 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1319 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8273 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6553 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5517 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3891 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2399 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4663 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8546 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1543 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 14 points
Upper Bollinger band is at 611 and lower is at 559, while middle bands are at 572 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.86 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 572.62 |
| 12 day DMA | 584.03 |
| 20 day DMA | 584.59 |
| 35 day DMA | 585.97 |
| 50 day DMA | 588.84 |
| 100 day DMA | 568.79 |
| 150 day DMA | 549.21 |
| 200 day DMA | 540.42 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.89 | 577.44 | 581.63 |
| 12 day EMA | 579.36 | 582.73 | 585.22 |
| 20 day EMA | 582.45 | 584.73 | 586.38 |
| 35 day EMA | 585 | 586.43 | 587.45 |
| 50 day EMA | 586.25 | 587.29 | 588.03 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.62 | 577.81 | 583.2 |
| 12 day SMA | 584.03 | 584.56 | 584.37 |
| 20 day SMA | 584.59 | 586.35 | 587.79 |
| 35 day SMA | 585.97 | 586.97 | 587.66 |
| 50 day SMA | 588.84 | 589.45 | 589.85 |
| 100 day SMA | 568.79 | 568.18 | 567.57 |
| 150 day SMA | 549.21 | 549.29 | 549.33 |
| 200 day SMA | 540.42 | 540.29 | 540.15 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 50.25
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 52.26
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


