ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 565.1 and 580.1

Intraday Target 1561.8
Intraday Target 2568.4
Intraday Target 3576.8
Intraday Target 4583.4
Intraday Target 5591.8

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.3964 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.7455 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.569 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.5421 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 0.8674 times
Tue 06 January 2026 597.95 (-0.85%) 605.15 596.10 - 606.00 1.2678 times
Mon 05 January 2026 603.05 (0.09%) 605.00 599.95 - 614.70 1.4763 times
Fri 02 January 2026 602.50 (3.01%) 585.80 582.80 - 609.35 2.8685 times
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.7235 times
Wed 31 December 2025 574.10 (1.23%) 570.10 569.20 - 585.00 0.5435 times
Tue 30 December 2025 567.15 (0.07%) 569.25 561.60 - 571.45 0.5038 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 558.85 and 580.1

Weekly Target 1553.47
Weekly Target 2564.23
Weekly Target 3574.71666666667
Weekly Target 4585.48
Weekly Target 5595.97

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Tue 13 January 2026 575.00 (-0.61%) 577.50 563.95 - 585.20 0.2254 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.9322 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.0735 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4317 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.5622 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.6772 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 1.0073 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.6741 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.2126 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.2036 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 7.3015 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 544.1 and 594.85

Monthly Target 1533.8
Monthly Target 2554.4
Monthly Target 3584.55
Monthly Target 4605.15
Monthly Target 5635.3

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 13 January 2026 575.00 (0.16%) 577.00 563.95 - 614.70 0.2566 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5558 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5662 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0184 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.6625 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6841 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7467 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6528 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5819 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2749 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6352 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 544.1 and 594.85

Yearly Target 1533.8
Yearly Target 2554.4
Yearly Target 3584.55
Yearly Target 4605.15
Yearly Target 5635.3

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 13 January 2026 575.00 (0.16%) 577.00 563.95 - 614.70 0.0167 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8643 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1322 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8279 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6558 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5522 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3896 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2399 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4665 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8549 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1544 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 585.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 12 points

Upper Bollinger band is at 612 and lower is at 565, while middle bands are at 577 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.62 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 583.2
12 day DMA 584.37
20 day DMA 587.79
35 day DMA 587.66
50 day DMA 589.85
100 day DMA 567.57
150 day DMA 549.33
200 day DMA 540.15

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA581.63584.95587.55
12 day EMA585.22587.08588.41
20 day EMA586.31587.5588.31
35 day EMA587.14587.86588.34
50 day EMA587.28587.78588.11

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA583.2587.79592.45
12 day SMA584.37584.89585.53
20 day SMA587.79588.65588.91
35 day SMA587.66587.98588.43
50 day SMA589.85589.62589.41
100 day SMA567.57566.99566.3
150 day SMA549.33549.28549.15
200 day SMA540.15539.98539.75

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 51.52

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 53.59

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top