Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 578.78 and 589.78
| Intraday Target 1 | 576.72 |
| Intraday Target 2 | 580.83 |
| Intraday Target 3 | 587.71666666667 |
| Intraday Target 4 | 591.83 |
| Intraday Target 5 | 598.72 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.5891 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.5219 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.9952 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.4335 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.4802 times | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.8084 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.5913 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.4886 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.6055 times | Mon 01 December 2025 | 576.65 (-0.79%) | 576.00 | 575.60 - 588.80 | 0.4864 times | Fri 28 November 2025 | 581.25 (-0.93%) | 586.70 | 576.30 - 587.00 | 1.0976 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 550.9 and 591.3
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 562.25 |
| Weekly Target 3 | 579.95 |
| Weekly Target 4 | 602.65 |
| Weekly Target 5 | 620.35 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.3522 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5239 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3506 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.6307 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.1461 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 3.7975 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3419 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.2885 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 0.9783 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.5903 times | Fri 03 October 2025 | 588.30 (2.98%) | 578.00 | 565.10 - 594.00 | 1.4939 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 571.1 and 620.1
| Monthly Target 1 | 533.82 |
| Monthly Target 2 | 559.38 |
| Monthly Target 3 | 582.81666666667 |
| Monthly Target 4 | 608.38 |
| Monthly Target 5 | 631.82 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (0.64%) | 576.00 | 557.25 - 606.25 | 0.2303 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5577 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0129 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6428 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6804 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7427 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6493 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5788 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2734 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6318 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7644 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 515 and 689.9
| Yearly Target 1 | 375.08 |
| Yearly Target 2 | 480.02 |
| Yearly Target 3 | 549.98333333333 |
| Yearly Target 4 | 654.92 |
| Yearly Target 5 | 724.88 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (19.5%) | 489.00 | 445.05 - 619.95 | 0.8335 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1192 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8068 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6368 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5343 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3736 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2372 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4611 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.845 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1526 times | Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.049 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 9 points
Upper Bollinger band is at 607 and lower is at 575, while middle bands are at 583 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.34 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 583.7 |
| 12 day DMA | 585.93 |
| 20 day DMA | 590.48 |
| 35 day DMA | 587.05 |
| 50 day DMA | 584.35 |
| 100 day DMA | 548.25 |
| 150 day DMA | 539.73 |
| 200 day DMA | 532.67 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.89 | 584.86 | 585.27 |
| 12 day EMA | 586.63 | 586.94 | 587.46 |
| 20 day EMA | 587.43 | 587.69 | 588.07 |
| 35 day EMA | 585.72 | 585.77 | 585.87 |
| 50 day EMA | 583.35 | 583.28 | 583.25 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.7 | 583.94 | 585.28 |
| 12 day SMA | 585.93 | 586.82 | 587.6 |
| 20 day SMA | 590.48 | 591.29 | 592.35 |
| 35 day SMA | 587.05 | 586.54 | 586.34 |
| 50 day SMA | 584.35 | 584.04 | 583.74 |
| 100 day SMA | 548.25 | 547.7 | 547.22 |
| 150 day SMA | 539.73 | 538.95 | 538.24 |
| 200 day SMA | 532.67 | 532.49 | 532.08 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 52.41
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 54.52
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
