MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 515.73 and 529.83
Intraday Target 1 | 512.47 |
Intraday Target 2 | 518.98 |
Intraday Target 3 | 526.56666666667 |
Intraday Target 4 | 533.08 |
Intraday Target 5 | 540.67 |
Daily price and volume Minda Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 525.50 (-0.65%) | 534.15 | 520.05 - 534.15 | 0.6545 times |
Thu 09 January 2025 | 528.95 (-0.74%) | 529.05 | 523.35 - 548.55 | 1.0539 times |
Wed 08 January 2025 | 532.90 (0.45%) | 536.75 | 523.35 - 544.95 | 1.4364 times |
Tue 07 January 2025 | 530.50 (4.22%) | 509.90 | 507.25 - 547.00 | 3.4703 times |
Mon 06 January 2025 | 509.00 (0.41%) | 506.50 | 500.00 - 513.90 | 0.7864 times |
Fri 03 January 2025 | 506.90 (-1.39%) | 517.00 | 504.75 - 522.15 | 0.2483 times |
Thu 02 January 2025 | 514.05 (-1.43%) | 515.10 | 510.75 - 519.50 | 0.4151 times |
Wed 01 January 2025 | 521.50 (6.54%) | 489.00 | 487.00 - 526.75 | 1.2722 times |
Tue 31 December 2024 | 489.50 (0.29%) | 485.00 | 481.95 - 493.10 | 0.2904 times |
Mon 30 December 2024 | 488.10 (-1.7%) | 495.10 | 483.05 - 496.55 | 0.3724 times |
Fri 27 December 2024 | 496.55 (-0.2%) | 490.55 | 490.55 - 500.35 | 0.2598 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 512.75 and 561.3
Weekly Target 1 | 476.13 |
Weekly Target 2 | 500.82 |
Weekly Target 3 | 524.68333333333 |
Weekly Target 4 | 549.37 |
Weekly Target 5 | 573.23 |
Weekly price and volumes for Minda Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 525.50 (3.67%) | 506.50 | 500.00 - 548.55 | 2.707 times |
Fri 03 January 2025 | 506.90 (2.08%) | 495.10 | 481.95 - 526.75 | 0.9503 times |
Fri 27 December 2024 | 496.55 (-2.29%) | 511.90 | 490.55 - 525.55 | 0.4604 times |
Fri 20 December 2024 | 508.20 (-1.51%) | 520.30 | 504.40 - 526.30 | 0.3281 times |
Wed 18 December 2024 | 516.00 (-2.29%) | 528.00 | 509.05 - 535.00 | 0.2343 times |
Fri 13 December 2024 | 528.10 (0.27%) | 527.00 | 512.00 - 552.00 | 1.5368 times |
Fri 06 December 2024 | 526.70 (6.29%) | 499.85 | 496.10 - 536.00 | 1.0973 times |
Fri 29 November 2024 | 495.55 (2.69%) | 485.00 | 472.10 - 505.65 | 0.6857 times |
Fri 22 November 2024 | 482.55 (-2.38%) | 494.30 | 475.40 - 500.75 | 0.6691 times |
Thu 14 November 2024 | 494.30 (-3.09%) | 503.10 | 470.15 - 515.25 | 1.331 times |
Fri 08 November 2024 | 510.05 (-1.68%) | 510.55 | 498.00 - 537.80 | 0.7834 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 506.25 and 567.8
Monthly Target 1 | 458.8 |
Monthly Target 2 | 492.15 |
Monthly Target 3 | 520.35 |
Monthly Target 4 | 553.7 |
Monthly Target 5 | 581.9 |
Monthly price and volumes Minda Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 525.50 (7.35%) | 489.00 | 487.00 - 548.55 | 0.4303 times |
Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.4914 times |
Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.44 times |
Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.7097 times |
Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.3537 times |
Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.3937 times |
Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.5154 times |
Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.3544 times |
Fri 31 May 2024 | 425.35 (4.24%) | 409.00 | 397.50 - 434.00 | 0.6928 times |
Tue 30 April 2024 | 408.05 (-2.31%) | 415.95 | 388.80 - 434.90 | 0.6185 times |
Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.3866 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 14 points
Upper Bollinger band is at 539 and lower is at 487, while middle bands are at 500 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.48 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
DMA period | DMA value |
5 day DMA | 525.37 |
12 day DMA | 511.75 |
20 day DMA | 512.22 |
35 day DMA | 512.22 |
50 day DMA | 508.92 |
100 day DMA | 535.14 |
150 day DMA | 521.45 |
200 day DMA | 496.03 |
EMA (exponential moving average) of Minda Corporation MINDACORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.34 | 523.76 | 521.16 |
12 day EMA | 517.92 | 516.54 | 514.28 |
20 day EMA | 515.19 | 514.1 | 512.54 |
35 day EMA | 511.01 | 510.16 | 509.05 |
50 day EMA | 509.61 | 508.96 | 508.14 |
SMA (simple moving average) of Minda Corporation MINDACORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.37 | 521.65 | 518.67 |
12 day SMA | 511.75 | 509.78 | 507.48 |
20 day SMA | 512.22 | 512.35 | 512.8 |
35 day SMA | 512.22 | 510.99 | 509.57 |
50 day SMA | 508.92 | 508.53 | 507.99 |
100 day SMA | 535.14 | 535.27 | 535.27 |
150 day SMA | 521.45 | 520.91 | 520.32 |
200 day SMA | 496.03 | 495.49 | 494.92 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 10.95 and PE is: 47.99
Last quarter profit: (September 2024 quarter) 74.34 crores (26.49%)
Debt: 533.70 in crores
Market capitalization: 12362.80
EPS is 10.30 and PE is: 51.02
Last quarter profit: (June 2024 quarter) 64.20 crores (42.00%)
Debt: 539.90 in crores
Market capitalization: 13285.54
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance