MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 571.85 and 588.4
| Intraday Target 1 | 558.18 |
| Intraday Target 2 | 568.97 |
| Intraday Target 3 | 574.73333333333 |
| Intraday Target 4 | 585.52 |
| Intraday Target 5 | 591.28 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.75 (0.22%) | 577.50 | 563.95 - 580.50 | 0.7376 times | Fri 09 January 2026 | 578.50 (-1.41%) | 590.50 | 575.35 - 594.00 | 0.5629 times | Thu 08 January 2026 | 586.75 (-1.55%) | 593.65 | 585.35 - 602.15 | 0.5363 times | Wed 07 January 2026 | 596.00 (-0.33%) | 595.00 | 594.00 - 604.15 | 0.8582 times | Tue 06 January 2026 | 597.95 (-0.85%) | 605.15 | 596.10 - 606.00 | 1.2544 times | Mon 05 January 2026 | 603.05 (0.09%) | 605.00 | 599.95 - 614.70 | 1.4606 times | Fri 02 January 2026 | 602.50 (3.01%) | 585.80 | 582.80 - 609.35 | 2.838 times | Thu 01 January 2026 | 584.90 (1.88%) | 577.00 | 572.40 - 586.90 | 0.7158 times | Wed 31 December 2025 | 574.10 (1.23%) | 570.10 | 569.20 - 585.00 | 0.5378 times | Tue 30 December 2025 | 567.15 (0.07%) | 569.25 | 561.60 - 571.45 | 0.4984 times | Mon 29 December 2025 | 566.75 (-2.5%) | 578.40 | 565.00 - 584.90 | 0.7906 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 571.85 and 588.4
| Weekly Target 1 | 558.18 |
| Weekly Target 2 | 568.97 |
| Weekly Target 3 | 574.73333333333 |
| Weekly Target 4 | 585.52 |
| Weekly Target 5 | 591.28 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.75 (0.22%) | 577.50 | 563.95 - 580.50 | 0.1483 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.9396 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.082 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4351 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5746 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6825 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 1.0153 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.6794 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 1.2222 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 2.221 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 7.3591 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 571.85 and 622.6
| Monthly Target 1 | 535.38 |
| Monthly Target 2 | 557.57 |
| Monthly Target 3 | 586.13333333333 |
| Monthly Target 4 | 608.32 |
| Monthly Target 5 | 636.88 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.75 (0.98%) | 577.00 | 563.95 - 614.70 | 0.2461 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5564 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5679 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0195 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6665 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6848 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7475 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6535 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5826 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2752 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6359 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 571.85 and 622.6
| Yearly Target 1 | 535.38 |
| Yearly Target 2 | 557.57 |
| Yearly Target 3 | 586.13333333333 |
| Yearly Target 4 | 608.32 |
| Yearly Target 5 | 636.88 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.75 (0.98%) | 577.00 | 563.95 - 614.70 | 0.016 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8643 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1323 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.828 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.656 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5523 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3897 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.24 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4665 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8549 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1544 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 12 points
Upper Bollinger band is at 612 and lower is at 567, while middle bands are at 578 and 600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.03 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 587.79 |
| 12 day DMA | 584.89 |
| 20 day DMA | 588.65 |
| 35 day DMA | 587.98 |
| 50 day DMA | 589.62 |
| 100 day DMA | 566.99 |
| 150 day DMA | 549.28 |
| 200 day DMA | 539.98 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.95 | 587.55 | 592.08 |
| 12 day EMA | 587.08 | 588.41 | 590.21 |
| 20 day EMA | 587.44 | 588.25 | 589.28 |
| 35 day EMA | 587.67 | 588.14 | 588.71 |
| 50 day EMA | 587.57 | 587.89 | 588.27 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.79 | 592.45 | 597.25 |
| 12 day SMA | 584.89 | 585.53 | 587.09 |
| 20 day SMA | 588.65 | 588.91 | 589.19 |
| 35 day SMA | 587.98 | 588.43 | 589.1 |
| 50 day SMA | 589.62 | 589.41 | 589.34 |
| 100 day SMA | 566.99 | 566.3 | 565.46 |
| 150 day SMA | 549.28 | 549.15 | 548.87 |
| 200 day SMA | 539.98 | 539.75 | 539.51 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 51.95
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 54.03
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


