Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 559.43 and 583.88
| Intraday Target 1 | 554.95 |
| Intraday Target 2 | 563.9 |
| Intraday Target 3 | 579.4 |
| Intraday Target 4 | 588.35 |
| Intraday Target 5 | 603.85 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.487 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.4498 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.3996 times | Mon 16 February 2026 | 595.15 (-0.48%) | 595.60 | 578.00 - 597.30 | 1.0919 times | Fri 13 February 2026 | 598.00 (1%) | 582.50 | 582.00 - 604.90 | 2.0665 times | Thu 12 February 2026 | 592.10 (-0.51%) | 592.00 | 582.50 - 596.60 | 0.6135 times | Wed 11 February 2026 | 595.15 (1.35%) | 590.85 | 587.25 - 598.35 | 0.7471 times | Tue 10 February 2026 | 587.20 (-0.31%) | 592.50 | 584.60 - 606.10 | 1.6381 times | Mon 09 February 2026 | 589.05 (0.83%) | 588.95 | 580.60 - 591.10 | 1.3333 times | Fri 06 February 2026 | 584.20 (-1.86%) | 595.30 | 580.60 - 597.50 | 1.1732 times | Thu 05 February 2026 | 595.30 (2.29%) | 580.50 | 576.15 - 607.50 | 5.8625 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 558.23 and 585.08
| Weekly Target 1 | 553.35 |
| Weekly Target 2 | 563.1 |
| Weekly Target 3 | 580.2 |
| Weekly Target 4 | 589.95 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 572.85 (-4.21%) | 595.60 | 570.45 - 597.30 | 0.4023 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.06 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.6253 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4269 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 1.8711 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.5994 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.9358 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.0776 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4334 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5682 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6798 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 557.6 and 622.75
| Monthly Target 1 | 509.08 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 574.23333333333 |
| Monthly Target 4 | 606.12 |
| Monthly Target 5 | 639.38 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 572.85 (1.78%) | 562.85 | 542.35 - 607.50 | 0.4022 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.592 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5287 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4897 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9686 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4835 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6507 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7102 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6209 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5535 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2615 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 483.53 and 593.78
| Yearly Target 1 | 453.75 |
| Yearly Target 2 | 513.3 |
| Yearly Target 3 | 564 |
| Yearly Target 4 | 623.55 |
| Yearly Target 5 | 674.25 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 572.85 (-0.22%) | 577.00 | 504.45 - 614.70 | 0.0677 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8599 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1265 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8186 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6474 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5443 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3825 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2387 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4641 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8505 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1536 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.3
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 19 points
Upper Bollinger band is at 614 and lower is at 538, while middle bands are at 557 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.34 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 587.88 |
| 12 day DMA | 588.7 |
| 20 day DMA | 575.46 |
| 35 day DMA | 574.65 |
| 50 day DMA | 578.23 |
| 100 day DMA | 580.84 |
| 150 day DMA | 557.14 |
| 200 day DMA | 547.72 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.98 | 589.55 | 591.3 |
| 12 day EMA | 583.71 | 585.68 | 585.61 |
| 20 day EMA | 580.62 | 581.44 | 580.95 |
| 35 day EMA | 580.24 | 580.67 | 580.35 |
| 50 day EMA | 579.76 | 580.04 | 579.79 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.88 | 591.73 | 593.55 |
| 12 day SMA | 588.7 | 589.43 | 587.56 |
| 20 day SMA | 575.46 | 575.04 | 571.94 |
| 35 day SMA | 574.65 | 574.69 | 574.15 |
| 50 day SMA | 578.23 | 578.4 | 578.32 |
| 100 day SMA | 580.84 | 580.86 | 580.79 |
| 150 day SMA | 557.14 | 556.78 | 556.32 |
| 200 day SMA | 547.72 | 547.25 | 546.79 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 51.33
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 53.39
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
