ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 578.65 and 593.15

Intraday Target 1566.9
Intraday Target 2575.9
Intraday Target 3581.4
Intraday Target 4590.4
Intraday Target 5595.9

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 1.1219 times
Wed 31 December 2025 574.10 (1.23%) 570.10 569.20 - 585.00 0.8429 times
Tue 30 December 2025 567.15 (0.07%) 569.25 561.60 - 571.45 0.7812 times
Mon 29 December 2025 566.75 (-2.5%) 578.40 565.00 - 584.90 1.2392 times
Fri 26 December 2025 581.30 (-1.03%) 587.35 578.05 - 589.75 0.8696 times
Wed 24 December 2025 587.35 (-1.66%) 597.75 586.00 - 600.25 0.7219 times
Tue 23 December 2025 597.25 (-1.32%) 609.00 595.25 - 609.00 0.5543 times
Mon 22 December 2025 605.25 (1.44%) 598.80 593.35 - 608.50 1.2459 times
Fri 19 December 2025 596.65 (2.58%) 586.00 586.00 - 598.75 1.1707 times
Thu 18 December 2025 581.65 (-2.42%) 592.10 577.35 - 593.00 1.4525 times
Wed 17 December 2025 596.05 (-0.29%) 597.85 593.00 - 617.00 4.2367 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 573.25 and 598.55

Weekly Target 1552.5
Weekly Target 2568.7
Weekly Target 3577.8
Weekly Target 4594
Weekly Target 5603.1

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 01 January 2026 584.90 (0.62%) 578.40 561.60 - 586.90 0.3125 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.2659 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 0.9623 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.4171 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 0.6205 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.4152 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 0.7469 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 1.3573 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 4.4974 times
Fri 31 October 2025 563.70 (-0.24%) 565.05 560.00 - 579.25 0.4049 times
Fri 24 October 2025 565.05 (-0.61%) 571.50 563.05 - 587.60 0.3417 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 578.65 and 593.15

Monthly Target 1566.9
Monthly Target 2575.9
Monthly Target 3581.4
Monthly Target 4590.4
Monthly Target 5595.9

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.0201 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5693 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.6042 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0431 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.7514 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.7007 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7648 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6686 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5961 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2816 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6506 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 578.65 and 593.15

Yearly Target 1566.9
Yearly Target 2575.9
Yearly Target 3581.4
Yearly Target 4590.4
Yearly Target 5595.9

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.0013 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8656 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.134 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8307 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6584 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5546 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3917 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2403 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4672 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8562 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1546 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 582.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 10 points

Upper Bollinger band is at 606 and lower is at 567, while middle bands are at 577 and 596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.34 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 574.84
12 day DMA 586.35
20 day DMA 586.2
35 day DMA 589.85
50 day DMA 586.39
100 day DMA 559.02
150 day DMA 546.3
200 day DMA 537.57

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA578.96575.99576.94
12 day EMA582.76582.37583.87
20 day EMA584.76584.75585.87
35 day EMA584.91584.91585.55
50 day EMA584.11584.08584.49

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA574.84575.33579.96
12 day SMA586.35586.97587.88
20 day SMA586.2586.47587.81
35 day SMA589.85590.49591.16
50 day SMA586.39586.24586.13
100 day SMA559.02557.92557.02
150 day SMA546.3546545.84
200 day SMA537.57537.22536.93

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 52.41

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 54.51

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top