Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 718.38 and 770.68
| Intraday Target 1 | 682.95 |
| Intraday Target 2 | 701.5 |
| Intraday Target 3 | 735.25 |
| Intraday Target 4 | 753.8 |
| Intraday Target 5 | 787.55 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 720.05 (1.12%) | 716.70 | 716.70 - 769.00 | 4.4131 times | Thu 13 August 2026 | 712.05 (-3.29%) | 744.35 | 706.55 - 758.70 | 2.6554 times | Wed 12 August 2026 | 736.30 (2.06%) | 721.70 | 719.30 - 743.90 | 0.472 times | Tue 11 August 2026 | 721.45 (-1.99%) | 738.05 | 712.40 - 741.90 | 0.2767 times | Mon 10 August 2026 | 736.10 (2%) | 721.65 | 717.05 - 750.80 | 0.6723 times | Fri 07 August 2026 | 721.65 (0.66%) | 716.00 | 700.70 - 729.90 | 0.2121 times | Thu 06 August 2026 | 716.90 (-0.84%) | 724.50 | 715.00 - 729.05 | 0.145 times | Wed 05 August 2026 | 723.00 (0.11%) | 729.45 | 720.00 - 735.00 | 0.2392 times | Tue 04 August 2026 | 722.20 (-0.74%) | 732.00 | 718.50 - 732.00 | 0.2172 times | Mon 03 August 2026 | 727.60 (3.8%) | 703.05 | 699.50 - 735.90 | 0.697 times | Fri 31 July 2026 | 700.95 (-0.84%) | 714.75 | 697.25 - 714.75 | 0.28 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 682.08 and 744.53
| Weekly Target 1 | 669.42 |
| Weekly Target 2 | 694.73 |
| Weekly Target 3 | 731.86666666667 |
| Weekly Target 4 | 757.18 |
| Weekly Target 5 | 794.32 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 3.6246 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.6449 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5198 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2871 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.473 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.5004 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1268 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7844 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.3085 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7303 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.6967 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 709.78 and 779.28
| Monthly Target 1 | 660.02 |
| Monthly Target 2 | 690.03 |
| Monthly Target 3 | 729.51666666667 |
| Monthly Target 4 | 759.53 |
| Monthly Target 5 | 799.02 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 720.05 (2.72%) | 703.05 | 699.50 - 769.00 | 1.1957 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6483 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4317 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.5909 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9367 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5971 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5607 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6892 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6155 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.7342 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1277 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 594.28 and 894.78
| Yearly Target 1 | 352.02 |
| Yearly Target 2 | 536.03 |
| Yearly Target 3 | 652.51666666667 |
| Yearly Target 4 | 836.53 |
| Yearly Target 5 | 953.02 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 720.05 (25.42%) | 577.00 | 468.50 - 769.00 | 0.4308 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8284 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0853 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7521 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5872 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4878 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3319 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.23 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4471 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8194 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.148 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 709 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 23 points
Upper Bollinger band is at 750 and lower is at 659, while middle bands are at 682 and 727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.44 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 725.19 |
| 12 day DMA | 720.43 |
| 20 day DMA | 703.82 |
| 35 day DMA | 697.92 |
| 50 day DMA | 683.54 |
| 100 day DMA | 608.99 |
| 150 day DMA | 592.1 |
| 200 day DMA | 590.8 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.57 | 722.33 | 727.47 |
| 12 day EMA | 716.61 | 715.99 | 716.71 |
| 20 day EMA | 708.9 | 707.73 | 707.28 |
| 35 day EMA | 695.14 | 693.67 | 692.59 |
| 50 day EMA | 682.8 | 681.28 | 680.02 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.19 | 725.51 | 726.48 |
| 12 day SMA | 720.43 | 718.11 | 715.74 |
| 20 day SMA | 703.82 | 701.73 | 700.28 |
| 35 day SMA | 697.92 | 696.45 | 695.16 |
| 50 day SMA | 683.54 | 681.67 | 680.02 |
| 100 day SMA | 608.99 | 606.68 | 604.37 |
| 150 day SMA | 592.1 | 591.31 | 590.47 |
| 200 day SMA | 590.8 | 590.08 | 589.41 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 47.78
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 59.85
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
