ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 499.2 and 511.2

Intraday Target 1496.13
Intraday Target 2502.27
Intraday Target 3508.13333333333
Intraday Target 4514.27
Intraday Target 5520.13

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 14 May 2026 508.40 (-0.22%) 514.00 502.00 - 514.00 0.5897 times
Wed 13 May 2026 509.50 (-0.67%) 512.00 506.25 - 525.20 1.2976 times
Tue 12 May 2026 512.95 (-2.96%) 525.10 505.00 - 533.45 1.1864 times
Mon 11 May 2026 528.60 (-1.66%) 534.50 526.75 - 542.50 0.615 times
Fri 08 May 2026 537.50 (0.15%) 536.70 531.60 - 542.80 0.9389 times
Thu 07 May 2026 536.70 (1.91%) 527.30 525.00 - 540.00 1.1253 times
Wed 06 May 2026 526.65 (1.19%) 522.00 518.15 - 528.50 1.0481 times
Tue 05 May 2026 520.45 (0.88%) 516.00 512.25 - 523.50 1.3262 times
Mon 04 May 2026 515.90 (-0.81%) 520.10 514.05 - 527.85 0.8654 times
Thu 30 April 2026 520.10 (-0.45%) 520.75 512.45 - 522.25 1.0073 times
Wed 29 April 2026 522.45 (0.49%) 520.95 514.00 - 527.80 1.7142 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 484.95 and 525.45

Weekly Target 1477.13
Weekly Target 2492.77
Weekly Target 3517.63333333333
Weekly Target 4533.27
Weekly Target 5558.13

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 14 May 2026 508.40 (-5.41%) 534.50 502.00 - 542.50 0.5461 times
Fri 08 May 2026 537.50 (3.35%) 520.10 512.25 - 542.80 0.7852 times
Thu 30 April 2026 520.10 (-1.42%) 525.15 512.45 - 529.00 1.2222 times
Fri 24 April 2026 527.60 (-0.98%) 531.00 523.20 - 551.75 0.8834 times
Fri 17 April 2026 532.80 (3.59%) 507.00 499.80 - 541.60 1.8225 times
Fri 10 April 2026 514.35 (2.58%) 502.00 493.20 - 536.50 1.4311 times
Thu 02 April 2026 501.40 (-5.16%) 518.45 490.00 - 519.00 0.4782 times
Fri 27 March 2026 528.70 (5.21%) 492.50 484.15 - 554.50 1.1216 times
Fri 20 March 2026 502.50 (4.5%) 480.85 470.35 - 510.00 0.5978 times
Fri 13 March 2026 480.85 (-7.7%) 502.05 468.50 - 521.60 1.1118 times
Fri 06 March 2026 520.95 (-6.23%) 525.20 510.00 - 548.00 0.5539 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 484.8 and 525.6

Monthly Target 1476.93
Monthly Target 2492.67
Monthly Target 3517.73333333333
Monthly Target 4533.47
Monthly Target 5558.53

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 14 May 2026 508.40 (-2.25%) 520.10 502.00 - 542.80 0.196 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 0.8293 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.5287 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.4964 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.6102 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5449 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5353 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9983 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5903 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6706 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.732 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 415.35 and 561.55

Yearly Target 1384.33
Yearly Target 2446.37
Yearly Target 3530.53333333333
Yearly Target 4592.57
Yearly Target 5676.73

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 14 May 2026 508.40 (-11.44%) 577.00 468.50 - 614.70 0.1738 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8507 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1144 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7991 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6298 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5278 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3677 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2362 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4591 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8414 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1519 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.88

Munafa value: 5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 12 points

Upper Bollinger band is at 549 and lower is at 504, while middle bands are at 515 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.58 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 519.39
12 day DMA 521.59
20 day DMA 525.73
35 day DMA 520.65
50 day DMA 518.07
100 day DMA 547.83
150 day DMA 560.09
200 day DMA 548.41

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA515.74519.41524.36
12 day EMA520.7522.93525.37
20 day EMA522.1523.54525.02
35 day EMA523.51524.4525.28
50 day EMA522.97523.56524.13

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA519.39525.05528.48
12 day SMA521.59523.13524.63
20 day SMA525.73526.06526.05
35 day SMA520.65520.43520.31
50 day SMA518.07519.48520.77
100 day SMA547.83548.67549.43
150 day SMA560.09560.56560.96
200 day SMA548.41548.46548.56

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 12.03 and PE is: 42.26

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

EPS is 11.16 and PE is: 45.56

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top