Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 574.13 and 588.53
| Intraday Target 1 | 570.12 |
| Intraday Target 2 | 578.13 |
| Intraday Target 3 | 584.51666666667 |
| Intraday Target 4 | 592.53 |
| Intraday Target 5 | 598.92 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.8098 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.5924 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.4913 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.6102 times | Mon 01 December 2025 | 576.65 (-0.79%) | 576.00 | 575.60 - 588.80 | 0.4872 times | Fri 28 November 2025 | 581.25 (-0.93%) | 586.70 | 576.30 - 587.00 | 1.0995 times | Thu 27 November 2025 | 586.70 (-1.5%) | 596.20 | 585.10 - 597.45 | 0.5116 times | Wed 26 November 2025 | 595.65 (0.38%) | 597.00 | 592.15 - 608.00 | 1.136 times | Tue 25 November 2025 | 593.40 (1.23%) | 583.95 | 581.40 - 595.50 | 0.5193 times | Mon 24 November 2025 | 586.20 (-1.51%) | 597.75 | 582.60 - 598.00 | 0.7427 times | Fri 21 November 2025 | 595.20 (-1.12%) | 601.65 | 587.10 - 601.65 | 0.8565 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 580.88 and 611.53
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 572.42 |
| Weekly Target 3 | 589.33333333333 |
| Weekly Target 4 | 603.07 |
| Weekly Target 5 | 619.98 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.4702 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3147 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.5661 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.0287 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 3.4084 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3069 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.2589 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 0.8781 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.4273 times | Fri 03 October 2025 | 588.30 (2.98%) | 578.00 | 565.10 - 594.00 | 1.3408 times | Fri 26 September 2025 | 571.30 (4.01%) | 550.00 | 530.05 - 601.65 | 10.0253 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 580.88 and 611.53
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 572.42 |
| Monthly Target 3 | 589.33333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 619.98 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.139 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5723 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0224 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6768 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6868 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7496 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6553 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5842 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.276 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6377 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7716 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 515.6 and 690.5
| Yearly Target 1 | 375.48 |
| Yearly Target 2 | 480.82 |
| Yearly Target 3 | 550.38333333333 |
| Yearly Target 4 | 655.72 |
| Yearly Target 5 | 725.28 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (19.74%) | 489.00 | 445.05 - 619.95 | 0.828 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1199 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8079 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6377 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5352 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3744 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2373 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4614 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8455 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1527 times | Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.0491 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 9 points
Upper Bollinger band is at 612 and lower is at 578, while middle bands are at 587 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.37 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 588.94 |
| 12 day DMA | 590.42 |
| 20 day DMA | 594.65 |
| 35 day DMA | 585.75 |
| 50 day DMA | 583.26 |
| 100 day DMA | 545.32 |
| 150 day DMA | 536.28 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.92 | 590.3 | 590.08 |
| 12 day EMA | 590.09 | 590.81 | 590.82 |
| 20 day EMA | 589.41 | 589.75 | 589.65 |
| 35 day EMA | 585.68 | 585.65 | 585.35 |
| 50 day EMA | 579.96 | 579.71 | 579.26 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.94 | 587.96 | 587.15 |
| 12 day SMA | 590.42 | 592.02 | 592.39 |
| 20 day SMA | 594.65 | 594.3 | 593.43 |
| 35 day SMA | 585.75 | 585.25 | 584.49 |
| 50 day SMA | 583.26 | 582.22 | 581.06 |
| 100 day SMA | 545.32 | 544.49 | 543.75 |
| 150 day SMA | 536.28 | 535.65 | 534.96 |
| 200 day SMA | 531.16 | 530.92 | 530.65 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 10.73 and PE is: 54.63
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
EPS is 10.68 and PE is: 54.88
Last quarter profit: (March 2025 quarter) 52.03 crores (-26.46%)
Debt: 1609.48 in crores
Market capitalization: 12497.88
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
