MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 565.1 and 580.1
| Intraday Target 1 | 561.8 |
| Intraday Target 2 | 568.4 |
| Intraday Target 3 | 576.8 |
| Intraday Target 4 | 583.4 |
| Intraday Target 5 | 591.8 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 575.00 (-0.82%) | 579.50 | 570.20 - 585.20 | 0.3964 times | Mon 12 January 2026 | 579.75 (0.22%) | 577.50 | 563.95 - 580.50 | 0.7455 times | Fri 09 January 2026 | 578.50 (-1.41%) | 590.50 | 575.35 - 594.00 | 0.569 times | Thu 08 January 2026 | 586.75 (-1.55%) | 593.65 | 585.35 - 602.15 | 0.5421 times | Wed 07 January 2026 | 596.00 (-0.33%) | 595.00 | 594.00 - 604.15 | 0.8674 times | Tue 06 January 2026 | 597.95 (-0.85%) | 605.15 | 596.10 - 606.00 | 1.2678 times | Mon 05 January 2026 | 603.05 (0.09%) | 605.00 | 599.95 - 614.70 | 1.4763 times | Fri 02 January 2026 | 602.50 (3.01%) | 585.80 | 582.80 - 609.35 | 2.8685 times | Thu 01 January 2026 | 584.90 (1.88%) | 577.00 | 572.40 - 586.90 | 0.7235 times | Wed 31 December 2025 | 574.10 (1.23%) | 570.10 | 569.20 - 585.00 | 0.5435 times | Tue 30 December 2025 | 567.15 (0.07%) | 569.25 | 561.60 - 571.45 | 0.5038 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 558.85 and 580.1
| Weekly Target 1 | 553.47 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 574.71666666667 |
| Weekly Target 4 | 585.48 |
| Weekly Target 5 | 595.97 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 575.00 (-0.61%) | 577.50 | 563.95 - 585.20 | 0.2254 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.9322 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.0735 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4317 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5622 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6772 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 1.0073 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.6741 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 1.2126 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 2.2036 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 7.3015 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 544.1 and 594.85
| Monthly Target 1 | 533.8 |
| Monthly Target 2 | 554.4 |
| Monthly Target 3 | 584.55 |
| Monthly Target 4 | 605.15 |
| Monthly Target 5 | 635.3 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 575.00 (0.16%) | 577.00 | 563.95 - 614.70 | 0.2566 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5558 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5662 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0184 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6625 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6841 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7467 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6528 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5819 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2749 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6352 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 544.1 and 594.85
| Yearly Target 1 | 533.8 |
| Yearly Target 2 | 554.4 |
| Yearly Target 3 | 584.55 |
| Yearly Target 4 | 605.15 |
| Yearly Target 5 | 635.3 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 575.00 (0.16%) | 577.00 | 563.95 - 614.70 | 0.0167 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8643 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1322 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8279 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6558 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5522 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3896 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2399 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4665 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8549 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1544 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 12 points
Upper Bollinger band is at 612 and lower is at 565, while middle bands are at 577 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.62 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 583.2 |
| 12 day DMA | 584.37 |
| 20 day DMA | 587.79 |
| 35 day DMA | 587.66 |
| 50 day DMA | 589.85 |
| 100 day DMA | 567.57 |
| 150 day DMA | 549.33 |
| 200 day DMA | 540.15 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.63 | 584.95 | 587.55 |
| 12 day EMA | 585.22 | 587.08 | 588.41 |
| 20 day EMA | 586.31 | 587.5 | 588.31 |
| 35 day EMA | 587.14 | 587.86 | 588.34 |
| 50 day EMA | 587.28 | 587.78 | 588.11 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.2 | 587.79 | 592.45 |
| 12 day SMA | 584.37 | 584.89 | 585.53 |
| 20 day SMA | 587.79 | 588.65 | 588.91 |
| 35 day SMA | 587.66 | 587.98 | 588.43 |
| 50 day SMA | 589.85 | 589.62 | 589.41 |
| 100 day SMA | 567.57 | 566.99 | 566.3 |
| 150 day SMA | 549.33 | 549.28 | 549.15 |
| 200 day SMA | 540.15 | 539.98 | 539.75 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 51.52
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 53.59
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


