Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 567.6 and 586.25
| Intraday Target 1 | 563.97 |
| Intraday Target 2 | 571.23 |
| Intraday Target 3 | 582.61666666667 |
| Intraday Target 4 | 589.88 |
| Intraday Target 5 | 601.27 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.50 (-1.41%) | 590.50 | 575.35 - 594.00 | 0.56 times | Thu 08 January 2026 | 586.75 (-1.55%) | 593.65 | 585.35 - 602.15 | 0.5335 times | Wed 07 January 2026 | 596.00 (-0.33%) | 595.00 | 594.00 - 604.15 | 0.8537 times | Tue 06 January 2026 | 597.95 (-0.85%) | 605.15 | 596.10 - 606.00 | 1.2477 times | Mon 05 January 2026 | 603.05 (0.09%) | 605.00 | 599.95 - 614.70 | 1.4529 times | Fri 02 January 2026 | 602.50 (3.01%) | 585.80 | 582.80 - 609.35 | 2.8231 times | Thu 01 January 2026 | 584.90 (1.88%) | 577.00 | 572.40 - 586.90 | 0.712 times | Wed 31 December 2025 | 574.10 (1.23%) | 570.10 | 569.20 - 585.00 | 0.5349 times | Tue 30 December 2025 | 567.15 (0.07%) | 569.25 | 561.60 - 571.45 | 0.4958 times | Mon 29 December 2025 | 566.75 (-2.5%) | 578.40 | 565.00 - 584.90 | 0.7865 times | Fri 26 December 2025 | 581.30 (-1.03%) | 587.35 | 578.05 - 589.75 | 0.5519 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 557.25 and 596.6
| Weekly Target 1 | 550.17 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 589.51666666667 |
| Weekly Target 4 | 603.68 |
| Weekly Target 5 | 628.87 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.5459 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 0.6287 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.2528 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.9149 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.3966 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5899 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3948 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7101 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.2905 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.2759 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.385 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 575.45 and 617.75
| Monthly Target 1 | 546.23 |
| Monthly Target 2 | 562.37 |
| Monthly Target 3 | 588.53333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 630.83 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.50 (0.77%) | 577.00 | 572.40 - 614.70 | 0.2263 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5576 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5711 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0216 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6739 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6862 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.749 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6548 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5837 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2757 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6372 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 575.45 and 617.75
| Yearly Target 1 | 546.23 |
| Yearly Target 2 | 562.37 |
| Yearly Target 3 | 588.53333333333 |
| Yearly Target 4 | 604.67 |
| Yearly Target 5 | 630.83 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.50 (0.77%) | 577.00 | 572.40 - 614.70 | 0.0147 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8644 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1325 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8283 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6562 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5525 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3899 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.24 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4666 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8551 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1544 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.05
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 12 points
Upper Bollinger band is at 612 and lower is at 567, while middle bands are at 578 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.94 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 592.45 |
| 12 day DMA | 585.53 |
| 20 day DMA | 588.91 |
| 35 day DMA | 588.43 |
| 50 day DMA | 589.41 |
| 100 day DMA | 566.3 |
| 150 day DMA | 549.15 |
| 200 day DMA | 539.75 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.55 | 592.08 | 594.75 |
| 12 day EMA | 588.41 | 590.21 | 590.84 |
| 20 day EMA | 588.24 | 589.27 | 589.53 |
| 35 day EMA | 587.95 | 588.51 | 588.61 |
| 50 day EMA | 587.82 | 588.2 | 588.26 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.45 | 597.25 | 596.88 |
| 12 day SMA | 585.53 | 587.09 | 588.63 |
| 20 day SMA | 588.91 | 589.19 | 589.15 |
| 35 day SMA | 588.43 | 589.1 | 589.63 |
| 50 day SMA | 589.41 | 589.34 | 588.94 |
| 100 day SMA | 566.3 | 565.46 | 564.5 |
| 150 day SMA | 549.15 | 548.87 | 548.41 |
| 200 day SMA | 539.75 | 539.51 | 539.23 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 53.91
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
