ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 592.65 and 619.2

Intraday Target 1571.67
Intraday Target 2587.08
Intraday Target 3598.21666666667
Intraday Target 4613.63
Intraday Target 5624.77

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 02 January 2026 602.50 (3.01%) 585.80 582.80 - 609.35 3.4229 times
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.8633 times
Wed 31 December 2025 574.10 (1.23%) 570.10 569.20 - 585.00 0.6486 times
Tue 30 December 2025 567.15 (0.07%) 569.25 561.60 - 571.45 0.6011 times
Mon 29 December 2025 566.75 (-2.5%) 578.40 565.00 - 584.90 0.9536 times
Fri 26 December 2025 581.30 (-1.03%) 587.35 578.05 - 589.75 0.6691 times
Wed 24 December 2025 587.35 (-1.66%) 597.75 586.00 - 600.25 0.5555 times
Tue 23 December 2025 597.25 (-1.32%) 609.00 595.25 - 609.00 0.4265 times
Mon 22 December 2025 605.25 (1.44%) 598.80 593.35 - 608.50 0.9587 times
Fri 19 December 2025 596.65 (2.58%) 586.00 586.00 - 598.75 0.9008 times
Thu 18 December 2025 581.65 (-2.42%) 592.10 577.35 - 593.00 1.1177 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 582.05 and 629.8

Weekly Target 1543.4
Weekly Target 2572.95
Weekly Target 3591.15
Weekly Target 4620.7
Weekly Target 5638.9

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 0.6389 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.257 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 0.9298 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.403 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 0.5996 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.4012 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 0.7217 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 1.3116 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 4.3458 times
Fri 31 October 2025 563.70 (-0.24%) 565.05 560.00 - 579.25 0.3913 times
Fri 24 October 2025 565.05 (-0.61%) 571.50 563.05 - 587.60 0.3302 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 587.45 and 624.4

Monthly Target 1557.8
Monthly Target 2580.15
Monthly Target 3594.75
Monthly Target 4617.1
Monthly Target 5631.7

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 02 January 2026 602.50 (4.95%) 577.00 572.40 - 609.35 0.0991 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5648 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5915 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0349 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.7218 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6952 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7588 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6633 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5913 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2793 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6455 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 587.45 and 624.4

Yearly Target 1557.8
Yearly Target 2580.15
Yearly Target 3594.75
Yearly Target 4617.1
Yearly Target 5631.7

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 02 January 2026 602.50 (4.95%) 577.00 572.40 - 609.35 0.0063 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8652 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1334 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8298 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6576 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5538 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.391 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2402 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4669 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8558 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1545 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 585.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.15

Tomorrow's movement Prediction of Minda Corporation MINDACORP looks bullish. It has broken an important Moving average of 586.52 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 587 and price is deviating by 11 points

Upper Bollinger band is at 608 and lower is at 567, while middle bands are at 577 and 598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.86 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 579.08
12 day DMA 586.74
20 day DMA 586.79
35 day DMA 589.76
50 day DMA 586.9
100 day DMA 560.43
150 day DMA 546.76
200 day DMA 538.01

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA586.81578.96575.99
12 day EMA585.8582.76582.37
20 day EMA586.42584.73584.71
35 day EMA586.02585.05585.06
50 day EMA585.26584.56584.55

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA579.08574.84575.33
12 day SMA586.74586.35586.97
20 day SMA586.79586.2586.47
35 day SMA589.76589.85590.49
50 day SMA586.9586.39586.24
100 day SMA560.43559.02557.92
150 day SMA546.76546.3546
200 day SMA538.01537.57537.22

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 53.99

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 56.15

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top