Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 518.43 and 534.03
| Intraday Target 1 | 515.37 |
| Intraday Target 2 | 521.48 |
| Intraday Target 3 | 530.96666666667 |
| Intraday Target 4 | 537.08 |
| Intraday Target 5 | 546.57 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.60 (-2.06%) | 539.75 | 524.85 - 540.45 | 0.2482 times | Thu 23 April 2026 | 538.70 (-0.51%) | 541.45 | 537.00 - 545.95 | 0.1998 times | Wed 22 April 2026 | 541.45 (-0.55%) | 544.00 | 539.80 - 551.75 | 0.2868 times | Tue 21 April 2026 | 544.45 (1.21%) | 539.70 | 536.30 - 546.00 | 0.2431 times | Mon 20 April 2026 | 537.95 (0.97%) | 531.00 | 523.20 - 546.60 | 1.4419 times | Fri 17 April 2026 | 532.80 (5.37%) | 509.05 | 507.00 - 541.60 | 1.5326 times | Thu 16 April 2026 | 505.65 (-1.83%) | 517.80 | 503.20 - 521.85 | 1.5402 times | Wed 15 April 2026 | 515.05 (1.14%) | 521.00 | 512.40 - 521.45 | 1.1591 times | Mon 13 April 2026 | 509.25 (-0.99%) | 507.00 | 499.80 - 514.10 | 0.7605 times | Fri 10 April 2026 | 514.35 (-0.01%) | 516.90 | 510.00 - 521.00 | 2.5878 times | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.4823 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 511.13 and 539.68
| Weekly Target 1 | 505.63 |
| Weekly Target 2 | 516.62 |
| Weekly Target 3 | 534.18333333333 |
| Weekly Target 4 | 545.17 |
| Weekly Target 5 | 562.73 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.99 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 2.0424 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.6038 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.5359 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.257 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6699 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.246 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.6208 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5315 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5029 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0832 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 508.8 and 570.55
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 494.48 |
| Monthly Target 3 | 523.11666666667 |
| Monthly Target 4 | 556.23 |
| Monthly Target 5 | 584.87 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.60 (4.34%) | 508.25 | 490.00 - 551.75 | 0.627 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5105 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4794 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5892 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5261 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4825 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.964 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4669 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6475 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7068 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6179 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 424.95 and 571.15
| Yearly Target 1 | 390.73 |
| Yearly Target 2 | 459.17 |
| Yearly Target 3 | 536.93333333333 |
| Yearly Target 4 | 605.37 |
| Yearly Target 5 | 683.13 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.60 (-8.1%) | 577.00 | 468.50 - 614.70 | 0.1496 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8528 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1172 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8036 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6338 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5315 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3711 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2368 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4602 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8435 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1523 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 527.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 15 points
Upper Bollinger band is at 551 and lower is at 494, while middle bands are at 509 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.26 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 538.03 |
| 12 day DMA | 526.18 |
| 20 day DMA | 522.18 |
| 35 day DMA | 513.99 |
| 50 day DMA | 534.72 |
| 100 day DMA | 556.21 |
| 150 day DMA | 562.52 |
| 200 day DMA | 548.3 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.25 | 536.07 | 534.76 |
| 12 day EMA | 527.68 | 527.69 | 525.69 |
| 20 day EMA | 524.83 | 524.54 | 523.05 |
| 35 day EMA | 531.97 | 532.23 | 531.85 |
| 50 day EMA | 538.83 | 539.29 | 539.31 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.03 | 539.07 | 532.46 |
| 12 day SMA | 526.18 | 524.32 | 521.86 |
| 20 day SMA | 522.18 | 520.34 | 518.53 |
| 35 day SMA | 513.99 | 514.79 | 515.75 |
| 50 day SMA | 534.72 | 535.85 | 536.98 |
| 100 day SMA | 556.21 | 556.89 | 557.44 |
| 150 day SMA | 562.52 | 562.42 | 562.2 |
| 200 day SMA | 548.3 | 548.26 | 548.18 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 43.86
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 47.28
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
