Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 671.38 and 696.98
| Intraday Target 1 | 666.42 |
| Intraday Target 2 | 676.33 |
| Intraday Target 3 | 692.01666666667 |
| Intraday Target 4 | 701.93 |
| Intraday Target 5 | 717.62 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 686.25 (-2.4%) | 697.10 | 682.10 - 707.70 | 0.4067 times | Fri 03 July 2026 | 703.15 (-0.83%) | 709.00 | 695.10 - 709.95 | 0.4926 times | Thu 02 July 2026 | 709.05 (-0.06%) | 709.60 | 700.20 - 713.65 | 0.6903 times | Wed 01 July 2026 | 709.50 (1.82%) | 702.05 | 692.15 - 711.95 | 1.4998 times | Tue 30 June 2026 | 696.80 (3.63%) | 675.90 | 673.60 - 701.00 | 1.8171 times | Mon 29 June 2026 | 672.40 (0.29%) | 670.45 | 659.05 - 688.00 | 1.1561 times | Thu 25 June 2026 | 670.45 (0.28%) | 670.90 | 667.00 - 691.00 | 1.4821 times | Wed 24 June 2026 | 668.60 (0.27%) | 666.80 | 658.05 - 676.95 | 0.7082 times | Tue 23 June 2026 | 666.80 (1.15%) | 659.90 | 652.25 - 671.95 | 1.0546 times | Mon 22 June 2026 | 659.20 (0.96%) | 661.55 | 655.70 - 671.65 | 0.6923 times | Fri 19 June 2026 | 652.95 (0.31%) | 650.00 | 642.95 - 661.70 | 0.6576 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 671.38 and 696.98
| Weekly Target 1 | 666.42 |
| Weekly Target 2 | 676.33 |
| Weekly Target 3 | 692.01666666667 |
| Weekly Target 4 | 701.93 |
| Weekly Target 5 | 717.62 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 686.25 (-2.4%) | 697.10 | 682.10 - 707.70 | 0.071 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 0.9877 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.6876 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.1469 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.6401 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.4872 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.625 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.5129 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4329 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.4087 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.6362 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 668.4 and 699.95
| Monthly Target 1 | 662.45 |
| Monthly Target 2 | 674.35 |
| Monthly Target 3 | 694 |
| Monthly Target 4 | 705.9 |
| Monthly Target 5 | 725.55 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 686.25 (-1.51%) | 702.05 | 682.10 - 713.65 | 0.1823 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.514 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6824 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9906 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6315 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.593 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7289 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6509 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.834 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1925 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.2887 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 577.38 and 822.53
| Yearly Target 1 | 377.65 |
| Yearly Target 2 | 531.95 |
| Yearly Target 3 | 622.8 |
| Yearly Target 4 | 777.1 |
| Yearly Target 5 | 867.95 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 686.25 (19.53%) | 577.00 | 468.50 - 713.65 | 0.3399 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8363 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0956 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7687 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6022 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5019 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3446 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2322 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4514 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8272 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1494 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 24 points
Upper Bollinger band is at 713 and lower is at 619, while middle bands are at 642 and 690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.94 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 700.95 |
| 12 day DMA | 678.84 |
| 20 day DMA | 665.43 |
| 35 day DMA | 631.16 |
| 50 day DMA | 598.86 |
| 100 day DMA | 567.92 |
| 150 day DMA | 571.24 |
| 200 day DMA | 571.37 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.85 | 697.65 | 694.9 |
| 12 day EMA | 681.03 | 680.08 | 675.89 |
| 20 day EMA | 665.09 | 662.86 | 658.62 |
| 35 day EMA | 633.85 | 630.77 | 626.51 |
| 50 day EMA | 603.52 | 600.14 | 595.94 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.95 | 698.18 | 691.64 |
| 12 day SMA | 678.84 | 675.32 | 671.48 |
| 20 day SMA | 665.43 | 663.29 | 660.4 |
| 35 day SMA | 631.16 | 626.08 | 620.55 |
| 50 day SMA | 598.86 | 595.96 | 592.79 |
| 100 day SMA | 567.92 | 566.88 | 565.66 |
| 150 day SMA | 571.24 | 570.58 | 569.86 |
| 200 day SMA | 571.37 | 570.49 | 569.55 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 45.54
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 57.04
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
