MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 512.6 and 519.6
| Intraday Target 1 | 511.07 |
| Intraday Target 2 | 514.13 |
| Intraday Target 3 | 518.06666666667 |
| Intraday Target 4 | 521.13 |
| Intraday Target 5 | 525.07 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 517.20 (0.03%) | 518.00 | 515.00 - 522.00 | 0.3412 times | Wed 09 July 2025 | 517.05 (-0.41%) | 519.00 | 514.15 - 525.70 | 0.435 times | Tue 08 July 2025 | 519.20 (-0.99%) | 522.00 | 514.95 - 529.65 | 1.4231 times | Mon 07 July 2025 | 524.40 (0.72%) | 517.00 | 511.10 - 528.60 | 1.9917 times | Fri 04 July 2025 | 520.65 (0.34%) | 519.90 | 512.50 - 524.80 | 0.7551 times | Thu 03 July 2025 | 518.90 (-0.2%) | 524.00 | 516.05 - 524.95 | 0.3285 times | Wed 02 July 2025 | 519.95 (-0.3%) | 528.25 | 517.50 - 529.80 | 1.7076 times | Tue 01 July 2025 | 521.50 (0%) | 523.45 | 511.40 - 524.50 | 1.9519 times | Mon 30 June 2025 | 521.50 (1.64%) | 515.05 | 515.05 - 528.95 | 0.7164 times | Fri 27 June 2025 | 513.10 (0.22%) | 516.00 | 510.20 - 520.05 | 0.3494 times | Thu 26 June 2025 | 511.95 (0.06%) | 515.60 | 505.25 - 516.55 | 0.3172 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 514.15 and 532.7
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 508.98 |
| Weekly Target 3 | 519.31666666667 |
| Weekly Target 4 | 527.53 |
| Weekly Target 5 | 537.87 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 517.20 (-0.66%) | 517.00 | 511.10 - 529.65 | 1.0755 times | Fri 04 July 2025 | 520.65 (1.47%) | 515.05 | 511.40 - 529.80 | 1.401 times | Fri 27 June 2025 | 513.10 (1.58%) | 504.00 | 498.00 - 520.05 | 0.5482 times | Fri 20 June 2025 | 505.10 (-7.68%) | 543.55 | 500.05 - 553.00 | 1.2797 times | Fri 13 June 2025 | 547.10 (-2.31%) | 565.00 | 539.35 - 584.90 | 1.0028 times | Fri 06 June 2025 | 560.05 (7.14%) | 523.10 | 510.00 - 567.00 | 1.1104 times | Fri 30 May 2025 | 522.75 (1.68%) | 517.90 | 511.30 - 556.85 | 2.2032 times | Fri 23 May 2025 | 514.10 (2.27%) | 503.00 | 495.25 - 524.00 | 0.4361 times | Fri 16 May 2025 | 502.70 (7.37%) | 474.00 | 474.00 - 512.40 | 0.4268 times | Fri 09 May 2025 | 468.20 (-4.8%) | 490.05 | 459.90 - 502.30 | 0.5164 times | Fri 02 May 2025 | 491.80 (-2.66%) | 498.00 | 480.60 - 517.00 | 0.4895 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 504.8 and 523.5
| Monthly Target 1 | 500.67 |
| Monthly Target 2 | 508.93 |
| Monthly Target 3 | 519.36666666667 |
| Monthly Target 4 | 527.63 |
| Monthly Target 5 | 538.07 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 517.20 (-0.82%) | 523.45 | 511.10 - 529.80 | 0.4625 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.8322 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.7418 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.3504 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.8098 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.9798 times | Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 2.7688 times | Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.9146 times | Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.819 times | Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 1.321 times | Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 4.3811 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 485.43 and 630.58
| Yearly Target 1 | 378.07 |
| Yearly Target 2 | 447.63 |
| Yearly Target 3 | 523.21666666667 |
| Yearly Target 4 | 592.78 |
| Yearly Target 5 | 668.37 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 517.20 (5.66%) | 489.00 | 453.65 - 598.80 | 0.3678 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1843 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8968 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.7182 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.6107 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.4419 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.249 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.484 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8871 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1602 times | Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.0515 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 11 points
Upper Bollinger band is at 541 and lower is at 499, while middle bands are at 510 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.7 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 519.7 |
| 12 day DMA | 518.09 |
| 20 day DMA | 519.82 |
| 35 day DMA | 528.31 |
| 50 day DMA | 517.98 |
| 100 day DMA | 517.36 |
| 150 day DMA | 523.83 |
| 200 day DMA | 525.59 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.59 | 519.28 | 520.39 |
| 12 day EMA | 519.62 | 520.06 | 520.61 |
| 20 day EMA | 520.96 | 521.36 | 521.81 |
| 35 day EMA | 517.74 | 517.77 | 517.81 |
| 50 day EMA | 517.02 | 517.01 | 517.01 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.7 | 520.04 | 520.62 |
| 12 day SMA | 518.09 | 517.53 | 516.52 |
| 20 day SMA | 519.82 | 521.66 | 524.46 |
| 35 day SMA | 528.31 | 528.16 | 527.82 |
| 50 day SMA | 517.98 | 517.37 | 517.11 |
| 100 day SMA | 517.36 | 517.56 | 517.97 |
| 150 day SMA | 523.83 | 523.75 | 523.69 |
| 200 day SMA | 525.59 | 525.8 | 525.82 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 10.68 and PE is: 48.43
Last quarter profit: (March 2025 quarter) 52.03 crores (-26.46%)
Debt: 1609.48 in crores
Market capitalization: 12497.88
EPS is 11.46 and PE is: 45.13
Last quarter profit: (December 2024 quarter) 64.80 crores (23.45%)
Debt: 533.70 in crores
Market capitalization: 12326.95
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance