Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 487.7 and 503.7
| Intraday Target 1 | 483.13 |
| Intraday Target 2 | 492.27 |
| Intraday Target 3 | 499.13333333333 |
| Intraday Target 4 | 508.27 |
| Intraday Target 5 | 515.13 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.5414 times | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.8705 times | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 1.0627 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.8796 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.502 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.9207 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.5016 times | Fri 20 March 2026 | 502.50 (0.38%) | 502.95 | 496.35 - 508.00 | 0.6896 times | Thu 19 March 2026 | 500.60 (-0.95%) | 496.00 | 494.35 - 505.10 | 0.3806 times | Wed 18 March 2026 | 505.40 (3.28%) | 495.80 | 491.75 - 510.00 | 0.6514 times | Tue 17 March 2026 | 489.35 (1.71%) | 483.50 | 477.00 - 495.00 | 0.5711 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 481.2 and 510.2
| Weekly Target 1 | 474.47 |
| Weekly Target 2 | 487.93 |
| Weekly Target 3 | 503.46666666667 |
| Weekly Target 4 | 516.93 |
| Weekly Target 5 | 532.47 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.6272 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.4711 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.784 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.4583 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7265 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.622 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5885 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2678 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.9439 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.5105 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.2378 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 481.2 and 510.2
| Monthly Target 1 | 474.47 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 503.46666666667 |
| Monthly Target 4 | 516.93 |
| Monthly Target 5 | 532.47 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.40 (-0.84%) | 508.25 | 490.00 - 519.00 | 0.0412 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5424 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5093 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.626 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.559 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5752 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0243 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6836 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.688 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.751 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6565 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 411.85 and 558.05
| Yearly Target 1 | 382 |
| Yearly Target 2 | 441.7 |
| Yearly Target 3 | 528.2 |
| Yearly Target 4 | 587.9 |
| Yearly Target 5 | 674.4 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.40 (-12.66%) | 577.00 | 468.50 - 614.70 | 0.1101 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8562 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1216 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8108 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6403 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5377 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3766 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2377 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4621 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8469 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1529 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.43
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 541 and lower is at 472, while middle bands are at 489 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.8 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 518.77 |
| 12 day DMA | 507.06 |
| 20 day DMA | 506.01 |
| 35 day DMA | 537.67 |
| 50 day DMA | 544.77 |
| 100 day DMA | 566.52 |
| 150 day DMA | 561.03 |
| 200 day DMA | 548.05 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.76 | 515.44 | 516.08 |
| 12 day EMA | 511.59 | 513.44 | 513.31 |
| 20 day EMA | 516.51 | 518.1 | 518.52 |
| 35 day EMA | 526.99 | 528.5 | 529.34 |
| 50 day EMA | 543.76 | 545.49 | 546.77 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.77 | 522.71 | 518.05 |
| 12 day SMA | 507.06 | 505.35 | 502.6 |
| 20 day SMA | 506.01 | 507.98 | 510.05 |
| 35 day SMA | 537.67 | 540.17 | 542.17 |
| 50 day SMA | 544.77 | 545.64 | 546.57 |
| 100 day SMA | 566.52 | 567.24 | 568.01 |
| 150 day SMA | 561.03 | 561.07 | 560.98 |
| 200 day SMA | 548.05 | 548.32 | 548.61 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 44.93
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
