ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 571.85 and 588.4

Intraday Target 1558.18
Intraday Target 2568.97
Intraday Target 3574.73333333333
Intraday Target 4585.52
Intraday Target 5591.28

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.7376 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.5629 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.5363 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 0.8582 times
Tue 06 January 2026 597.95 (-0.85%) 605.15 596.10 - 606.00 1.2544 times
Mon 05 January 2026 603.05 (0.09%) 605.00 599.95 - 614.70 1.4606 times
Fri 02 January 2026 602.50 (3.01%) 585.80 582.80 - 609.35 2.838 times
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.7158 times
Wed 31 December 2025 574.10 (1.23%) 570.10 569.20 - 585.00 0.5378 times
Tue 30 December 2025 567.15 (0.07%) 569.25 561.60 - 571.45 0.4984 times
Mon 29 December 2025 566.75 (-2.5%) 578.40 565.00 - 584.90 0.7906 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 571.85 and 588.4

Weekly Target 1558.18
Weekly Target 2568.97
Weekly Target 3574.73333333333
Weekly Target 4585.52
Weekly Target 5591.28

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.1483 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.9396 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.082 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4351 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.5746 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.6825 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 1.0153 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.6794 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.2222 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.221 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 7.3591 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 571.85 and 622.6

Monthly Target 1535.38
Monthly Target 2557.57
Monthly Target 3586.13333333333
Monthly Target 4608.32
Monthly Target 5636.88

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Mon 12 January 2026 579.75 (0.98%) 577.00 563.95 - 614.70 0.2461 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5564 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5679 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0195 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.6665 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6848 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7475 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6535 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5826 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2752 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6359 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 571.85 and 622.6

Yearly Target 1535.38
Yearly Target 2557.57
Yearly Target 3586.13333333333
Yearly Target 4608.32
Yearly Target 5636.88

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Mon 12 January 2026 579.75 (0.98%) 577.00 563.95 - 614.70 0.016 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8643 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1323 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.828 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.656 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5523 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3897 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.24 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4665 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8549 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1544 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 12 points

Upper Bollinger band is at 612 and lower is at 567, while middle bands are at 578 and 600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.03 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 587.79
12 day DMA 584.89
20 day DMA 588.65
35 day DMA 587.98
50 day DMA 589.62
100 day DMA 566.99
150 day DMA 549.28
200 day DMA 539.98

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA584.95587.55592.08
12 day EMA587.08588.41590.21
20 day EMA587.44588.25589.28
35 day EMA587.67588.14588.71
50 day EMA587.57587.89588.27

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA587.79592.45597.25
12 day SMA584.89585.53587.09
20 day SMA588.65588.91589.19
35 day SMA587.98588.43589.1
50 day SMA589.62589.41589.34
100 day SMA566.99566.3565.46
150 day SMA549.28549.15548.87
200 day SMA539.98539.75539.51

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 51.95

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 54.03

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top