ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 563.2 and 572.95

Intraday Target 1561.25
Intraday Target 2565.15
Intraday Target 3571
Intraday Target 4574.9
Intraday Target 5580.75

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Wed 14 January 2026 569.05 (-1.03%) 576.85 567.10 - 576.85 0.5976 times
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.3942 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.7412 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.5657 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.539 times
Wed 07 January 2026 596.00 (-0.33%) 595.00 594.00 - 604.15 0.8624 times
Tue 06 January 2026 597.95 (-0.85%) 605.15 596.10 - 606.00 1.2606 times
Mon 05 January 2026 603.05 (0.09%) 605.00 599.95 - 614.70 1.4679 times
Fri 02 January 2026 602.50 (3.01%) 585.80 582.80 - 609.35 2.8521 times
Thu 01 January 2026 584.90 (1.88%) 577.00 572.40 - 586.90 0.7193 times
Wed 31 December 2025 574.10 (1.23%) 570.10 569.20 - 585.00 0.5404 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 555.88 and 577.13

Weekly Target 1551.48
Weekly Target 2560.27
Weekly Target 3572.73333333333
Weekly Target 4581.52
Weekly Target 5593.98

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Wed 14 January 2026 569.05 (-1.63%) 577.50 563.95 - 585.20 0.34 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.9213 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.0609 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4267 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.5439 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.6692 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 0.9955 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.6662 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.1984 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.1778 times
Fri 07 November 2025 579.20 (2.75%) 563.70 563.70 - 615.00 7.2159 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 541.13 and 591.88

Monthly Target 1531.82
Monthly Target 2550.43
Monthly Target 3582.56666666667
Monthly Target 4601.18
Monthly Target 5633.32

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 14 January 2026 569.05 (-0.88%) 577.00 563.95 - 614.70 0.2725 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5549 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5636 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.0168 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.6566 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.683 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7455 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6517 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.581 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2744 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6342 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 541.13 and 591.88

Yearly Target 1531.82
Yearly Target 2550.43
Yearly Target 3582.56666666667
Yearly Target 4601.18
Yearly Target 5633.32

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 14 January 2026 569.05 (-0.88%) 577.00 563.95 - 614.70 0.0178 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8642 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1321 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8277 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6557 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.552 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3894 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2399 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4664 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8548 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1543 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 13 points

Upper Bollinger band is at 611 and lower is at 563, while middle bands are at 575 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.2 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 577.81
12 day DMA 584.56
20 day DMA 586.35
35 day DMA 586.97
50 day DMA 589.45
100 day DMA 568.18
150 day DMA 549.29
200 day DMA 540.29

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.44581.63584.95
12 day EMA582.73585.22587.08
20 day EMA584.69586.34587.53
35 day EMA586.29587.31588.03
50 day EMA586.86587.59588.1

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA577.81583.2587.79
12 day SMA584.56584.37584.89
20 day SMA586.35587.79588.65
35 day SMA586.97587.66587.98
50 day SMA589.45589.85589.62
100 day SMA568.18567.57566.99
150 day SMA549.29549.33549.28
200 day SMA540.29540.15539.98

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 50.99

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 53.03

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top