ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 35.6 and 36.4

Intraday Target 135.47
Intraday Target 235.73
Intraday Target 336.266666666667
Intraday Target 436.53
Intraday Target 537.07

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Thu 01 October 2026 36.00 (0%) 36.72 36.00 - 36.80 0.9749 times
Tue 29 September 2026 36.00 (1.75%) 34.68 34.68 - 36.00 1.4652 times
Mon 28 September 2026 35.38 (-1.99%) 35.38 35.38 - 35.38 1.549 times
Fri 25 September 2026 36.10 (1.98%) 36.10 36.10 - 36.10 0.6899 times
Thu 24 September 2026 35.40 (1.99%) 35.40 35.40 - 35.40 0.4706 times
Wed 23 September 2026 34.71 (2%) 34.71 34.71 - 34.71 0.2637 times
Tue 22 September 2026 34.03 (1.98%) 34.03 34.03 - 34.03 1.1324 times
Mon 21 September 2026 33.37 (0%) 33.25 33.25 - 33.37 1.5607 times
Fri 18 September 2026 33.37 (-2%) 33.39 33.37 - 33.39 0.8303 times
Thu 17 September 2026 34.05 (-0.73%) 34.30 34.05 - 34.30 1.0633 times
Wed 16 September 2026 34.30 (-1.41%) 34.40 34.30 - 34.40 0.5168 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.34 and 37.46

Weekly Target 133.71
Weekly Target 234.85
Weekly Target 335.826666666667
Weekly Target 436.97
Weekly Target 537.95

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Thu 01 October 2026 36.00 (-0.28%) 35.38 34.68 - 36.80 0.579 times
Fri 25 September 2026 36.10 (8.18%) 33.25 33.25 - 36.10 0.5976 times
Fri 18 September 2026 33.37 (-5.97%) 35.14 33.37 - 35.14 0.4831 times
Fri 11 September 2026 35.49 (-3.4%) 36.52 35.49 - 37.20 0.7557 times
Fri 04 September 2026 36.74 (-11.56%) 41.60 36.74 - 42.50 0.9576 times
Fri 28 August 2026 41.54 (14.62%) 36.24 35.50 - 41.54 1.9384 times
Fri 21 August 2026 36.24 (-0.85%) 37.50 35.21 - 37.50 0.8826 times
Fri 14 August 2026 36.55 (-1.43%) 37.00 35.74 - 37.50 1.0295 times
Fri 07 August 2026 37.08 (-3.36%) 39.50 36.15 - 39.50 1.3658 times
Fri 31 July 2026 38.37 (6.08%) 36.70 35.95 - 38.40 1.4107 times
Fri 24 July 2026 36.17 (-4.67%) 37.75 35.29 - 38.00 0.865 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL_BE are 35.6 and 36.4

Monthly Target 135.47
Monthly Target 235.73
Monthly Target 336.266666666667
Monthly Target 436.53
Monthly Target 537.07

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 01 October 2026 36.00 (0%) 36.72 36.00 - 36.80 0.0154 times
Tue 29 September 2026 36.00 (-9.57%) 39.02 33.25 - 39.02 0.277 times
Mon 31 August 2026 39.81 (3.75%) 39.50 35.21 - 42.50 0.6407 times
Fri 31 July 2026 38.37 (-60.6%) 39.75 35.29 - 40.31 0.5647 times
Fri 11 October 2024 97.38 (-0.24%) 97.98 87.91 - 103.40 0.5673 times
Mon 30 September 2024 97.61 (17.16%) 86.00 78.00 - 114.79 2.517 times
Fri 30 August 2024 83.31 (-2.14%) 85.15 72.01 - 88.50 1.6196 times
Wed 31 July 2024 85.13 (144.63%) 89.00 80.50 - 97.80 2.6165 times
Tue 30 January 2024 34.80 (2.96%) 34.40 33.05 - 38.70 0.6072 times
Fri 29 December 2023 33.80 (-5.06%) 36.35 31.95 - 37.90 0.5747 times
Thu 30 November 2023 35.60 (37.45%) 43.30 33.55 - 43.55 0.6806 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL_BE are 30 and 39.25

Yearly Target 128
Yearly Target 232
Yearly Target 337.25
Yearly Target 441.25
Yearly Target 546.5

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 01 October 2026 36.00 (-63.03%) 39.75 33.25 - 42.50 0.497 times
Fri 11 October 2024 97.38 (188.11%) 34.40 33.05 - 114.79 2.6306 times
Fri 29 December 2023 33.80 (147.62%) 13.00 11.00 - 43.55 1.0823 times
Mon 26 December 2022 13.65 (-39.87%) 33.25 10.85 - 33.80 0.7621 times
Fri 31 December 2021 22.70 (0%) 14.15 14.15 - 22.70 0.0279 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and MicElectronics MICEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectronics MICEL_BE stock. Volume based technical analysis of MicElectronics MICEL_BE stock is negative.

MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL_BE

DMA (daily moving average) of Mic Electronics MICEL_BE

DMA period DMA value
5 day DMA 35.78
12 day DMA 34.79
20 day DMA 35.53
35 day DMA 36.28
50 day DMA 36.5
100 day DMA 57.4
150 day DMA 58.61
200 day DMA 52.38

EMA (exponential moving average) of Mic Electronics MICEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.4735.21
12 day EMA35.4335.3335.21
20 day EMA35.6435.635.56
35 day EMA35.9735.9735.97
50 day EMA36.5536.5736.59

SMA (simple moving average) of Mic Electronics MICEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5235.12
12 day SMA34.7934.7534.74
20 day SMA35.5335.6835.87
35 day SMA36.2836.2936.32
50 day SMA36.536.5336.56
100 day SMA57.457.8258.26
150 day SMA58.6158.658.58
200 day SMA52.3852.3552.33

Videos related to: MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top