ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 38.23 and 40.03

Intraday Target 137.72
Intraday Target 238.73
Intraday Target 339.52
Intraday Target 440.53
Intraday Target 541.32

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 03 July 2026 39.74 (-59.19%) 39.75 38.51 - 40.31 0.5374 times
Fri 11 October 2024 97.38 (-1.74%) 100.98 94.90 - 100.98 0.596 times
Thu 10 October 2024 99.10 (-0.09%) 102.00 98.00 - 102.00 0.7513 times
Wed 09 October 2024 99.19 (2.09%) 99.00 98.50 - 101.00 1.0062 times
Tue 08 October 2024 97.16 (4.99%) 87.91 87.91 - 97.16 1.1763 times
Mon 07 October 2024 92.54 (-5.01%) 97.42 92.54 - 98.40 0.8611 times
Fri 04 October 2024 97.42 (-0.74%) 97.00 94.10 - 101.10 1.1589 times
Thu 03 October 2024 98.15 (-3%) 99.00 96.20 - 103.40 1.451 times
Tue 01 October 2024 101.19 (3.67%) 97.98 95.50 - 102.46 1.17 times
Mon 30 September 2024 97.61 (-2.37%) 99.98 95.10 - 101.20 1.2917 times
Fri 27 September 2024 99.98 (-1.05%) 100.50 98.00 - 104.80 1.184 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03

Weekly Target 137.72
Weekly Target 238.73
Weekly Target 339.52
Weekly Target 440.53
Weekly Target 541.32

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 03 July 2026 39.74 (-59.19%) 39.75 38.51 - 40.31 0.0881 times
Fri 11 October 2024 97.38 (-0.04%) 97.42 87.91 - 102.00 0.7195 times
Fri 04 October 2024 97.42 (-2.56%) 99.98 94.10 - 103.40 0.8311 times
Fri 27 September 2024 99.98 (1.34%) 95.01 93.72 - 108.76 2.4936 times
Fri 20 September 2024 98.66 (4.45%) 99.00 96.35 - 114.79 1.41 times
Fri 13 September 2024 94.46 (18.05%) 81.95 79.80 - 94.46 1.2399 times
Fri 06 September 2024 80.02 (-3.95%) 86.00 78.00 - 86.00 0.5851 times
Fri 30 August 2024 83.31 (7.93%) 76.10 76.10 - 88.50 1.2719 times
Fri 23 August 2024 77.19 (-3.91%) 81.00 75.60 - 81.00 0.6234 times
Fri 16 August 2024 80.33 (6.52%) 75.00 72.01 - 82.90 0.7375 times
Fri 09 August 2024 75.41 (-6.99%) 78.00 75.00 - 84.50 0.807 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03

Monthly Target 137.72
Monthly Target 238.73
Monthly Target 339.52
Monthly Target 440.53
Monthly Target 541.32

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 03 July 2026 39.74 (-59.19%) 39.75 38.51 - 40.31 0.0378 times
Fri 11 October 2024 97.38 (-0.24%) 97.98 87.91 - 103.40 0.574 times
Mon 30 September 2024 97.61 (17.16%) 86.00 78.00 - 114.79 2.5468 times
Fri 30 August 2024 83.31 (-2.14%) 85.15 72.01 - 88.50 1.6388 times
Wed 31 July 2024 85.13 (144.63%) 89.00 80.50 - 97.80 2.6475 times
Tue 30 January 2024 34.80 (2.96%) 34.40 33.05 - 38.70 0.6143 times
Fri 29 December 2023 33.80 (-5.06%) 36.35 31.95 - 37.90 0.5815 times
Thu 30 November 2023 35.60 (37.45%) 43.30 33.55 - 43.55 0.6886 times
Fri 29 September 2023 25.90 (-8.16%) 28.50 22.85 - 31.60 0.4205 times
Thu 31 August 2023 28.20 (-1.05%) 27.10 25.55 - 31.30 0.2502 times
Mon 31 July 2023 28.50 (22.58%) 22.80 22.80 - 30.75 0.4832 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03

Yearly Target 137.72
Yearly Target 238.73
Yearly Target 339.52
Yearly Target 440.53
Yearly Target 541.32

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 03 July 2026 39.74 (-59.19%) 39.75 38.51 - 40.31 0.0137 times
Fri 11 October 2024 97.38 (188.11%) 34.40 33.05 - 114.79 2.913 times
Fri 29 December 2023 33.80 (147.62%) 13.00 11.00 - 43.55 1.1985 times
Mon 26 December 2022 13.65 (-39.87%) 33.25 10.85 - 33.80 0.8439 times
Fri 31 December 2021 22.70 (0%) 14.15 14.15 - 22.70 0.0309 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.6

Munafa value: 14 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 14 points

Upper Bollinger band is at 125 and lower is at 70, while middle bands are at 84 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and MicElectronics MICEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL_BE stock. Volume based technical analysis of MicElectronics MICEL_BE stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL_BE

DMA (daily moving average) of Mic Electronics MICEL_BE

DMA period DMA value
5 day DMA 86.51
12 day DMA 93.38
20 day DMA 97.46
35 day DMA 91.26
50 day DMA 87.15
100 day DMA 69.37
150 day DMA 57.06
200 day DMA 48.44

EMA (exponential moving average) of Mic Electronics MICEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5297.9198.17
12 day EMA89.0798.0498.16
20 day EMA91.3896.8196.75
35 day EMA90.3393.3193.07
50 day EMA86.5988.588.14

SMA (simple moving average) of Mic Electronics MICEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5197.0797.08
12 day SMA93.3898.5999.45
20 day SMA97.46100.299.83
35 day SMA91.2692.3391.72
50 day SMA87.1588.0187.76
100 day SMA69.3769.3368.7
150 day SMA57.065756.55
200 day SMA48.4448.347.87

Videos related to: MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top