MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL_BE
- Forcast & Targets MICEL_BE
- MICEL_BE Experts view
- Tomorrow's Movement MICEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 35.6 and 36.4
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 37.07 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 36.72 | 36.00 - 36.80 | 0.9749 times | Tue 29 September 2026 | 36.00 (1.75%) | 34.68 | 34.68 - 36.00 | 1.4652 times | Mon 28 September 2026 | 35.38 (-1.99%) | 35.38 | 35.38 - 35.38 | 1.549 times | Fri 25 September 2026 | 36.10 (1.98%) | 36.10 | 36.10 - 36.10 | 0.6899 times | Thu 24 September 2026 | 35.40 (1.99%) | 35.40 | 35.40 - 35.40 | 0.4706 times | Wed 23 September 2026 | 34.71 (2%) | 34.71 | 34.71 - 34.71 | 0.2637 times | Tue 22 September 2026 | 34.03 (1.98%) | 34.03 | 34.03 - 34.03 | 1.1324 times | Mon 21 September 2026 | 33.37 (0%) | 33.25 | 33.25 - 33.37 | 1.5607 times | Fri 18 September 2026 | 33.37 (-2%) | 33.39 | 33.37 - 33.39 | 0.8303 times | Thu 17 September 2026 | 34.05 (-0.73%) | 34.30 | 34.05 - 34.30 | 1.0633 times | Wed 16 September 2026 | 34.30 (-1.41%) | 34.40 | 34.30 - 34.40 | 0.5168 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.34 and 37.46
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (-0.28%) | 35.38 | 34.68 - 36.80 | 0.579 times | Fri 25 September 2026 | 36.10 (8.18%) | 33.25 | 33.25 - 36.10 | 0.5976 times | Fri 18 September 2026 | 33.37 (-5.97%) | 35.14 | 33.37 - 35.14 | 0.4831 times | Fri 11 September 2026 | 35.49 (-3.4%) | 36.52 | 35.49 - 37.20 | 0.7557 times | Fri 04 September 2026 | 36.74 (-11.56%) | 41.60 | 36.74 - 42.50 | 0.9576 times | Fri 28 August 2026 | 41.54 (14.62%) | 36.24 | 35.50 - 41.54 | 1.9384 times | Fri 21 August 2026 | 36.24 (-0.85%) | 37.50 | 35.21 - 37.50 | 0.8826 times | Fri 14 August 2026 | 36.55 (-1.43%) | 37.00 | 35.74 - 37.50 | 1.0295 times | Fri 07 August 2026 | 37.08 (-3.36%) | 39.50 | 36.15 - 39.50 | 1.3658 times | Fri 31 July 2026 | 38.37 (6.08%) | 36.70 | 35.95 - 38.40 | 1.4107 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.865 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 35.6 and 36.4
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 36.72 | 36.00 - 36.80 | 0.0154 times | Tue 29 September 2026 | 36.00 (-9.57%) | 39.02 | 33.25 - 39.02 | 0.277 times | Mon 31 August 2026 | 39.81 (3.75%) | 39.50 | 35.21 - 42.50 | 0.6407 times | Fri 31 July 2026 | 38.37 (-60.6%) | 39.75 | 35.29 - 40.31 | 0.5647 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5673 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.517 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.6196 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.6165 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.6072 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5747 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6806 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL_BE are 30 and 39.25
| Yearly Target 1 | 28 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (-63.03%) | 39.75 | 33.25 - 42.50 | 0.497 times | Fri 11 October 2024 | 97.38 (188.11%) | 34.40 | 33.05 - 114.79 | 2.6306 times | Fri 29 December 2023 | 33.80 (147.62%) | 13.00 | 11.00 - 43.55 | 1.0823 times | Mon 26 December 2022 | 13.65 (-39.87%) | 33.25 | 10.85 - 33.80 | 0.7621 times | Fri 31 December 2021 | 22.70 (0%) | 14.15 | 14.15 - 22.70 | 0.0279 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and MicElectronics MICEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL_BE stock. Volume based technical analysis of MicElectronics MICEL_BE stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.5 |
| 100 day DMA | 57.4 |
| 150 day DMA | 58.61 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.47 | 35.21 |
| 12 day EMA | 35.43 | 35.33 | 35.21 |
| 20 day EMA | 35.64 | 35.6 | 35.56 |
| 35 day EMA | 35.97 | 35.97 | 35.97 |
| 50 day EMA | 36.55 | 36.57 | 36.59 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.52 | 35.12 |
| 12 day SMA | 34.79 | 34.75 | 34.74 |
| 20 day SMA | 35.53 | 35.68 | 35.87 |
| 35 day SMA | 36.28 | 36.29 | 36.32 |
| 50 day SMA | 36.5 | 36.53 | 36.56 |
| 100 day SMA | 57.4 | 57.82 | 58.26 |
| 150 day SMA | 58.61 | 58.6 | 58.58 |
| 200 day SMA | 52.38 | 52.35 | 52.33 |


