Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MICEL_BE Historical charts - Mic Electronics Ltd
Historical charts for Stock MICEL_BE - Share Mic Electronics Ltd trades in NSE
Recent prices of MICEL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 39.74 | 38.51 to 40.31 | -59.19% | 0.5 times |
| 11 Fri Oct 2024 | 97.38 | 94.90 to 100.98 | -1.74% | 0.56 times |
| 10 Thu Oct 2024 | 99.10 | 98.00 to 102.00 | -0.09% | 0.71 times |
| 09 Wed Oct 2024 | 99.19 | 98.50 to 101.00 | 2.09% | 0.95 times |
| 08 Tue Oct 2024 | 97.16 | 87.91 to 97.16 | 4.99% | 1.1 times |
| 07 Mon Oct 2024 | 92.54 | 92.54 to 98.40 | -5.01% | 0.81 times |
| 04 Fri Oct 2024 | 97.42 | 94.10 to 101.10 | -0.74% | 1.09 times |
| 03 Thu Oct 2024 | 98.15 | 96.20 to 103.40 | -3% | 1.36 times |
| 01 Tue Oct 2024 | 101.19 | 95.50 to 102.46 | 3.67% | 1.1 times |
| 30 Mon Sep 2024 | 97.61 | 95.10 to 101.20 | -2.37% | 1.21 times |
| 27 Fri Sep 2024 | 99.98 | 98.00 to 104.80 | -1.05% | 1.11 times |
| 26 Thu Sep 2024 | 101.04 | 97.19 to 105.00 | -1.24% | 1.79 times |
Technical analysis forecast for MICEL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MICEL_BE MICEL_BE at this time. Stock is falling and might fall more.
It appears as if MICEL_BE MICEL_BE gave a large move recently.
Stock of MICEL_BE (MICEL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MICEL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61, for a target of 77.6 or 91.33
Tomorrow's movement Prediction of MICEL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MICEL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MICEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.6
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MICEL_BE Historical charts - Share Mic Electronics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
