PVM Price Volume Measure charts Mic Electronics Ltd MICEL_BE share NSE Stock Exchange

Stock MICEL_BE - Share Mic Electronics Ltd trades in NSE

Daily Support: 38.23
Daily Resistance: 40.03
5 Day Moving Average is 86.51
20 Day Moving Average is 97.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-59.19%	39.75	39.74	40.31	38.51	8.31%
Fri 11 Oct 2024	-1.74%	100.98	97.38	100.98	94.90	20.12%
Thu 10 Oct 2024	-0.09%	102.00	99.10	102.00	98.00	51.43%
Wed 09 Oct 2024	2.09%	99.00	99.19	101.00	98.50	102.8%
Tue 08 Oct 2024	4.99%	87.91	97.16	97.16	87.91	137.09%
Mon 07 Oct 2024	-5.01%	97.42	92.54	98.40	92.54	73.56%
Fri 04 Oct 2024	-0.74%	97.00	97.42	101.10	94.10	133.58%
Thu 03 Oct 2024	-3%	99.00	98.15	103.40	96.20	192.45%
Tue 01 Oct 2024	3.67%	97.98	101.19	102.46	95.50	135.82%
Mon 30 Sep 2024	-2.37%	99.98	97.61	101.20	95.10	160.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mic Electronics Ltd MICEL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!