Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL_BE
- Forcast & Targets MICEL_BE
- MICEL_BE Experts view
- Tomorrow's Movement MICEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 35.7 and 36.69
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.45 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-1.17%) | 36.99 | 36.00 - 36.99 | 0.9163 times | Tue 28 July 2026 | 36.81 (1.1%) | 37.00 | 35.95 - 38.23 | 1.8388 times | Mon 27 July 2026 | 36.41 (0.66%) | 36.70 | 36.20 - 37.40 | 1.0101 times | Fri 24 July 2026 | 36.17 (-0.58%) | 36.80 | 35.29 - 36.80 | 0.7101 times | Thu 23 July 2026 | 36.38 (-0.84%) | 36.69 | 35.85 - 37.20 | 0.7299 times | Wed 22 July 2026 | 36.69 (-2.65%) | 37.69 | 36.10 - 37.90 | 0.935 times | Tue 21 July 2026 | 37.69 (0.91%) | 37.20 | 37.10 - 38.00 | 0.6557 times | Mon 20 July 2026 | 37.35 (-1.56%) | 37.75 | 36.90 - 37.94 | 1.1191 times | Fri 17 July 2026 | 37.94 (-1.51%) | 38.84 | 37.51 - 38.84 | 0.8647 times | Thu 16 July 2026 | 38.52 (1.74%) | 37.86 | 37.50 - 38.83 | 1.2202 times | Wed 15 July 2026 | 37.86 (1.07%) | 38.00 | 36.26 - 38.00 | 1.1089 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.03 and 37.31
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (0.58%) | 36.70 | 35.95 - 38.23 | 0.2558 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.2819 times | Fri 17 July 2026 | 37.94 (1.58%) | 36.60 | 36.26 - 38.84 | 0.4178 times | Fri 10 July 2026 | 37.35 (-6.01%) | 39.08 | 36.00 - 39.88 | 0.4227 times | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.1119 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 0.9147 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 1.0565 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 3.17 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 1.7924 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.5762 times | Fri 06 September 2024 | 80.02 (-3.95%) | 86.00 | 78.00 - 86.00 | 0.7438 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 33.33 and 38.35
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-62.64%) | 39.75 | 35.29 - 40.31 | 0.4802 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5485 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4336 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.566 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.5299 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5871 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5557 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6581 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.4018 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2391 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 0.4618 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL_BE are 33.33 and 38.35
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 37.326666666667 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-62.64%) | 39.75 | 35.29 - 40.31 | 0.1765 times | Fri 11 October 2024 | 97.38 (188.11%) | 34.40 | 33.05 - 114.79 | 2.8179 times | Fri 29 December 2023 | 33.80 (147.62%) | 13.00 | 11.00 - 43.55 | 1.1594 times | Mon 26 December 2022 | 13.65 (-39.87%) | 33.25 | 10.85 - 33.80 | 0.8163 times | Fri 31 December 2021 | 22.70 (0%) | 14.15 | 14.15 - 22.70 | 0.0299 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 19 points
Upper Bollinger band is at 81 and lower is at 7, while middle bands are at 26 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and MicElectronics MICEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL_BE stock. Volume based technical analysis of MicElectronics MICEL_BE stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 37.14 |
| 20 day DMA | 43.44 |
| 35 day DMA | 67.96 |
| 50 day DMA | 73.35 |
| 100 day DMA | 69.83 |
| 150 day DMA | 57.95 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.76 | 36.73 |
| 12 day EMA | 39.93 | 40.57 | 41.25 |
| 20 day EMA | 46.86 | 47.96 | 49.13 |
| 35 day EMA | 56.7 | 57.9 | 59.14 |
| 50 day EMA | 70.05 | 71.42 | 72.83 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.49 | 36.67 |
| 12 day SMA | 37.14 | 37.23 | 37.28 |
| 20 day SMA | 43.44 | 46.58 | 49.6 |
| 35 day SMA | 67.96 | 69.9 | 71.68 |
| 50 day SMA | 73.35 | 74.25 | 75.07 |
| 100 day SMA | 69.83 | 69.81 | 69.78 |
| 150 day SMA | 57.95 | 57.9 | 57.84 |
| 200 day SMA | 50.19 | 50.11 | 50.02 |
Videos related to: MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
