ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 137.57 and 140.34

Intraday Target 1137.08
Intraday Target 2138.05
Intraday Target 3139.85
Intraday Target 4140.82
Intraday Target 5142.62

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 28 July 2026 139.02 (-1.16%) 140.90 138.88 - 141.65 1.5871 times
Mon 27 July 2026 140.65 (0.77%) 139.99 138.09 - 140.99 1.1542 times
Fri 24 July 2026 139.58 (0.63%) 135.50 135.29 - 139.88 0.9888 times
Thu 23 July 2026 138.71 (2.02%) 135.99 134.31 - 138.90 0.657 times
Wed 22 July 2026 135.96 (-1.98%) 135.05 134.28 - 137.71 0.7251 times
Tue 21 July 2026 138.71 (1.23%) 137.00 136.88 - 138.99 0.6538 times
Mon 20 July 2026 137.03 (-0.67%) 138.80 135.61 - 138.90 1.4479 times
Fri 17 July 2026 137.96 (0.17%) 137.87 136.00 - 138.74 0.6329 times
Thu 16 July 2026 137.72 (-0.22%) 136.64 136.21 - 138.00 1.127 times
Wed 15 July 2026 138.03 (1.28%) 137.32 136.64 - 138.99 1.0263 times
Tue 14 July 2026 136.28 (-0.1%) 137.42 134.50 - 138.01 1.2266 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 136.78 and 140.34

Weekly Target 1136.03
Weekly Target 2137.52
Weekly Target 3139.58666666667
Weekly Target 4141.08
Weekly Target 5143.15

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 28 July 2026 139.02 (-0.4%) 139.99 138.09 - 141.65 0.0543 times
Fri 24 July 2026 139.58 (1.17%) 138.80 134.28 - 139.88 0.0885 times
Fri 17 July 2026 137.96 (-0.9%) 138.77 134.50 - 140.57 0.1141 times
Fri 10 July 2026 139.21 (-0.95%) 141.99 133.19 - 143.00 0.1558 times
Fri 03 July 2026 140.55 (6.55%) 134.00 105.53 - 145.00 6.4692 times
Thu 25 June 2026 131.91 (-21.85%) 170.00 112.66 - 173.74 2.9058 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 0.128 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.0279 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.0189 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.0376 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.0239 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.01 and 153.01

Monthly Target 1113.67
Monthly Target 2126.35
Monthly Target 3135.67333333333
Monthly Target 4148.35
Monthly Target 5157.67

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 28 July 2026 139.02 (14.77%) 124.80 123.00 - 145.00 1.1417 times
Tue 30 June 2026 121.13 (-32.42%) 180.12 105.53 - 200.00 5.7643 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.1158 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.1328 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 0.3951 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 1.1869 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.37 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.2246 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 0.5426 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.1263 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.1069 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 65.04 and 179.51

Yearly Target 140.38
Yearly Target 289.7
Yearly Target 3154.85
Yearly Target 4204.17
Yearly Target 5269.32

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 28 July 2026 139.02 (-32.4%) 208.58 105.53 - 220.00 0.5714 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.227 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.5791 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.4282 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.1943 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 138.78
12 day DMA 138.01
20 day DMA 137.31
35 day DMA 147.23
50 day DMA 156.22
100 day DMA 164.27
150 day DMA 176.33
200 day DMA 186.71

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA139.09139.12138.35
12 day EMA138.84138.81138.48
20 day EMA140.83141.02141.06
35 day EMA148.2148.74149.22
50 day EMA156.46157.17157.84

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA138.78138.72138
12 day SMA138.01138.02137.97
20 day SMA137.31135.87135.43
35 day SMA147.23148.37149.52
50 day SMA156.22156.96157.7
100 day SMA164.27164.61165.13
150 day SMA176.33176.88177.44
200 day SMA186.71187.11187.5

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 20.55 and PE is: 6.76

Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)

Debt: 11.65 in crores

Market capitalization: 140.09

EPS is 19.78 and PE is: 7.03

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top