ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 158.92 and 165.73

Intraday Target 1157.71
Intraday Target 2160.13
Intraday Target 3164.51666666667
Intraday Target 4166.94
Intraday Target 5171.33

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 March 2026 162.56 (-2.3%) 166.00 162.09 - 168.90 0.0295 times
Thu 12 March 2026 166.38 (0.1%) 172.97 160.02 - 172.97 0.0779 times
Wed 11 March 2026 166.21 (1.08%) 173.00 165.05 - 173.00 0.0716 times
Tue 10 March 2026 164.44 (1.21%) 169.48 162.03 - 169.48 8.4364 times
Mon 09 March 2026 162.47 (-4.47%) 172.90 160.00 - 172.90 0.1239 times
Fri 06 March 2026 170.07 (-0.74%) 174.99 169.55 - 174.99 0.0451 times
Thu 05 March 2026 171.33 (2.61%) 176.44 171.21 - 176.90 0.1192 times
Wed 04 March 2026 166.97 (0.06%) 165.01 161.99 - 170.70 0.0519 times
Mon 02 March 2026 166.87 (-3.57%) 163.10 162.29 - 170.45 0.1421 times
Fri 27 February 2026 173.05 (-0.26%) 173.50 171.00 - 177.99 0.9024 times
Thu 26 February 2026 173.50 (-0.03%) 173.55 171.99 - 176.40 0.2858 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 154.78 and 167.78

Weekly Target 1152.19
Weekly Target 2157.37
Weekly Target 3165.18666666667
Weekly Target 4170.37
Weekly Target 5178.19

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 March 2026 162.56 (-4.42%) 172.90 160.00 - 173.00 1.4855 times
Fri 06 March 2026 170.07 (-1.72%) 163.10 161.99 - 176.90 0.0609 times
Fri 27 February 2026 173.05 (-9.92%) 193.00 169.99 - 196.80 0.4248 times
Fri 20 February 2026 192.11 (0.05%) 189.30 189.30 - 203.12 0.0774 times
Fri 13 February 2026 192.01 (-1.63%) 195.21 175.00 - 203.90 5.6562 times
Fri 06 February 2026 195.20 (-6.58%) 212.48 188.25 - 215.00 0.3645 times
Fri 30 January 2026 208.94 (6.19%) 191.33 189.00 - 214.94 1.6519 times
Fri 23 January 2026 196.76 (-2.89%) 204.83 192.32 - 205.00 0.0552 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.116 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.1077 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.2798 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 152.83 and 169.73

Monthly Target 1149.59
Monthly Target 2156.07
Monthly Target 3166.48666666667
Monthly Target 4172.97
Monthly Target 5183.39

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 March 2026 162.56 (-6.06%) 163.10 160.00 - 176.90 0.6621 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 2.7926 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.8705 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.5284 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.2766 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.2971 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2514 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.3763 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.6803 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.2646 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 1.8321 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.28 and 191.28

Yearly Target 1120.85
Yearly Target 2141.71
Yearly Target 3180.85333333333
Yearly Target 4201.71
Yearly Target 5240.85

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 March 2026 162.56 (-20.96%) 208.58 160.00 - 220.00 0.1269 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2498 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7376 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5716 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3142 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.37 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 164.41
12 day DMA 168.12
20 day DMA 177.46
35 day DMA 186.23
50 day DMA 190.78
100 day DMA 203.9
150 day DMA 208.91
200 day DMA 212.04

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27166.63166.76
12 day EMA170.03171.39172.3
20 day EMA175.37176.72177.81
35 day EMA182.52183.69184.71
50 day EMA189.54190.64191.63

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41165.91166.9
12 day SMA168.12170.59172.45
20 day SMA177.46178.98180.4
35 day SMA186.23187.18188
50 day SMA190.78191.65192.45
100 day SMA203.9204.39204.87
150 day SMA208.91209.27209.63
200 day SMA212.04212.37212.68

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top