ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 188.69 and 200.53

Intraday Target 1186.21
Intraday Target 2191.16
Intraday Target 3198.05
Intraday Target 4203
Intraday Target 5209.89

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 22 January 2026 196.11 (0.53%) 204.94 193.10 - 204.94 0.0256 times
Wed 21 January 2026 195.07 (-0.98%) 205.00 192.32 - 205.00 1.054 times
Tue 20 January 2026 197.01 (-0.02%) 201.01 197.00 - 202.56 0.9914 times
Mon 19 January 2026 197.04 (-2.75%) 204.83 196.10 - 204.84 0.3732 times
Fri 16 January 2026 202.61 (2.62%) 200.39 192.02 - 204.83 1.9752 times
Wed 14 January 2026 197.44 (1.28%) 201.01 196.50 - 209.50 1.4593 times
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.7186 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.4318 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.3694 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.6016 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 1.3807 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 187.88 and 200.56

Weekly Target 1185.13
Weekly Target 2190.62
Weekly Target 3197.81
Weekly Target 4203.3
Weekly Target 5210.49

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 22 January 2026 196.11 (-3.21%) 204.83 192.32 - 205.00 0.1751 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.4 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.3712 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.9646 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.9058 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.7296 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 1.1223 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.8868 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 1.0605 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 3.384 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 5.638 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.08 and 208.06

Monthly Target 1174.73
Monthly Target 2185.42
Monthly Target 3202.71
Monthly Target 4213.4
Monthly Target 5230.69

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 22 January 2026 196.11 (-4.64%) 208.58 192.02 - 220.00 0.187 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6123 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4792 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3443 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2913 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.436 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7883 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.624 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1228 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1146 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.049 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.08 and 208.06

Yearly Target 1174.73
Yearly Target 2185.42
Yearly Target 3202.71
Yearly Target 4213.4
Yearly Target 5230.69

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 22 January 2026 196.11 (-4.64%) 208.58 192.02 - 220.00 0.0049 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.256 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7811 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6109 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3471 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.37 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 197.57
12 day DMA 199.96
20 day DMA 202.95
35 day DMA 210.45
50 day DMA 214.31
100 day DMA 215.06
150 day DMA 217.17
200 day DMA 219.29

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA196.94197.35198.49
12 day EMA199.76200.42201.39
20 day EMA202.9203.61204.51
35 day EMA207.4208.06208.82
50 day EMA212.18212.84213.57

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA197.57197.83197.81
12 day SMA199.96200.74201.68
20 day SMA202.95203.67204.59
35 day SMA210.45211.34212.06
50 day SMA214.31214.55214.81
100 day SMA215.06215.26215.49
150 day SMA217.17217.29217.43
200 day SMA219.29219.47219.61

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.58

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top