MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 195.38 and 201.38
| Intraday Target 1 | 190.92 |
| Intraday Target 2 | 193.84 |
| Intraday Target 3 | 196.92 |
| Intraday Target 4 | 199.84 |
| Intraday Target 5 | 202.92 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.76 (0.33%) | 194.01 | 194.00 - 200.00 | 0.2447 times | Thu 22 January 2026 | 196.11 (0.53%) | 204.94 | 193.10 - 204.94 | 0.0297 times | Wed 21 January 2026 | 195.07 (-0.98%) | 205.00 | 192.32 - 205.00 | 1.2243 times | Tue 20 January 2026 | 197.01 (-0.02%) | 201.01 | 197.00 - 202.56 | 1.1516 times | Mon 19 January 2026 | 197.04 (-2.75%) | 204.83 | 196.10 - 204.84 | 0.4335 times | Fri 16 January 2026 | 202.61 (2.62%) | 200.39 | 192.02 - 204.83 | 2.2943 times | Wed 14 January 2026 | 197.44 (1.28%) | 201.01 | 196.50 - 209.50 | 1.695 times | Tue 13 January 2026 | 194.94 (-1.49%) | 197.25 | 193.63 - 203.45 | 0.8347 times | Mon 12 January 2026 | 197.89 (-2.06%) | 206.01 | 196.41 - 207.00 | 1.6631 times | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.4291 times | Thu 08 January 2026 | 204.70 (-1.67%) | 209.41 | 202.52 - 209.41 | 1.8604 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.2 and 200.88
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 198.02666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 210.71 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.76 (-2.89%) | 204.83 | 192.32 - 205.00 | 0.1899 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.3994 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.3706 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.9632 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.9044 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.7285 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 1.1206 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.8855 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 1.0589 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 3.3789 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 5.6296 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.4 and 208.38
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 202.92666666667 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 230.91 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.76 (-4.33%) | 208.58 | 192.02 - 220.00 | 0.1892 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6122 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4789 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3442 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2913 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4359 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7881 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6235 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1224 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1143 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.049 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.4 and 208.38
| Yearly Target 1 | 174.95 |
| Yearly Target 2 | 185.85 |
| Yearly Target 3 | 202.92666666667 |
| Yearly Target 4 | 213.83 |
| Yearly Target 5 | 230.91 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.76 (-4.33%) | 208.58 | 192.02 - 220.00 | 0.0049 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.256 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7811 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.6109 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.31 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 199.15 |
| 20 day DMA | 202.13 |
| 35 day DMA | 209.69 |
| 50 day DMA | 214.07 |
| 100 day DMA | 214.9 |
| 150 day DMA | 217.04 |
| 200 day DMA | 219.12 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 196.94 | 197.35 |
| 12 day EMA | 199.3 | 199.76 | 200.42 |
| 20 day EMA | 202.32 | 202.91 | 203.63 |
| 35 day EMA | 206.93 | 207.53 | 208.2 |
| 50 day EMA | 211.84 | 212.46 | 213.13 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 197.57 | 197.83 |
| 12 day SMA | 199.15 | 199.96 | 200.74 |
| 20 day SMA | 202.13 | 202.95 | 203.67 |
| 35 day SMA | 209.69 | 210.45 | 211.34 |
| 50 day SMA | 214.07 | 214.31 | 214.55 |
| 100 day SMA | 214.9 | 215.06 | 215.26 |
| 150 day SMA | 217.04 | 217.17 | 217.29 |
| 200 day SMA | 219.12 | 219.29 | 219.47 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.20 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
EPS is 16.94 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


