ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 134.88 and 142.78

Intraday Target 1132.98
Intraday Target 2136.77
Intraday Target 3140.88333333333
Intraday Target 4144.67
Intraday Target 5148.78

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 03 July 2026 140.55 (-2.31%) 145.00 137.10 - 145.00 0.1797 times
Thu 02 July 2026 143.88 (9.46%) 134.60 133.90 - 143.95 0.4184 times
Wed 01 July 2026 131.45 (8.52%) 124.80 123.00 - 133.10 0.7179 times
Tue 30 June 2026 121.13 (10%) 117.70 115.55 - 121.13 0.8969 times
Mon 29 June 2026 110.12 (-16.52%) 134.00 105.53 - 134.00 4.6842 times
Thu 25 June 2026 131.91 (0%) 114.04 112.66 - 134.66 1.4164 times
Wed 24 June 2026 131.91 (-15.71%) 159.49 125.20 - 159.95 1.2114 times
Tue 23 June 2026 156.49 (3.12%) 153.00 153.00 - 158.75 0.0663 times
Mon 22 June 2026 151.76 (-10.09%) 170.00 149.07 - 173.74 0.404 times
Fri 19 June 2026 168.79 (0.02%) 170.90 165.15 - 172.00 0.0047 times
Thu 18 June 2026 168.75 (1.11%) 166.89 166.79 - 169.50 0.0033 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 123.04 and 162.51

Weekly Target 190.89
Weekly Target 2115.72
Weekly Target 3130.36
Weekly Target 4155.19
Weekly Target 5169.83

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 03 July 2026 140.55 (6.55%) 134.00 105.53 - 145.00 6.6357 times
Thu 25 June 2026 131.91 (-21.85%) 170.00 112.66 - 173.74 2.9806 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 0.1313 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.0287 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.0194 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.0386 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.0246 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 0.0627 times
Fri 08 May 2026 186.09 (1.02%) 186.90 181.00 - 194.78 0.0455 times
Thu 30 April 2026 184.22 (4.78%) 175.81 174.66 - 196.01 0.0331 times
Fri 24 April 2026 175.81 (-4.59%) 184.27 171.98 - 192.60 0.0362 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.78 and 153.78

Monthly Target 1114.18
Monthly Target 2127.37
Monthly Target 3136.18333333333
Monthly Target 4149.37
Monthly Target 5158.18

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 03 July 2026 140.55 (16.03%) 124.80 123.00 - 145.00 0.8809 times
Tue 30 June 2026 121.13 (-32.42%) 180.12 105.53 - 200.00 5.9341 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.1192 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.1367 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 0.4068 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 1.2218 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.3809 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.2312 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 0.5585 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.13 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.11 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 65.81 and 180.28

Yearly Target 140.89
Yearly Target 290.72
Yearly Target 3155.36
Yearly Target 4205.19
Yearly Target 5269.83

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 03 July 2026 140.55 (-31.66%) 208.58 105.53 - 220.00 0.5555 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2278 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.5848 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.4333 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.1986 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 22 points

Upper Bollinger band is at 199 and lower is at 114, while middle bands are at 136 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 129.43
12 day DMA 143.64
20 day DMA 156.14
35 day DMA 165.08
50 day DMA 170.73
100 day DMA 172.94
150 day DMA 185.39
200 day DMA 193.26

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6134.63130.01
12 day EMA143.04143.49143.42
20 day EMA150.82151.9152.74
35 day EMA159.76160.89161.89
50 day EMA167.25168.34169.34

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43127.7125.3
12 day SMA143.64146.14148.26
20 day SMA156.14158.16159.86
35 day SMA165.08166.14167.12
50 day SMA170.73171.56172.33
100 day SMA172.94173.48174.08
150 day SMA185.39185.98186.57
200 day SMA193.26193.64194.01

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 20.55 and PE is: 6.84

Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)

Debt: 11.65 in crores

Market capitalization: 140.09

EPS is 19.78 and PE is: 7.11

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top