ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 161.97 and 165.28

Intraday Target 1161.12
Intraday Target 2162.82
Intraday Target 3164.42666666667
Intraday Target 4166.13
Intraday Target 5167.74

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 09 April 2026 164.53 (-0.33%) 166.03 162.72 - 166.03 0.295 times
Wed 08 April 2026 165.07 (2.46%) 167.00 164.00 - 170.01 0.9324 times
Tue 07 April 2026 161.10 (-0.79%) 165.51 161.05 - 165.51 0.2246 times
Mon 06 April 2026 162.38 (-0.43%) 166.91 160.51 - 166.91 0.8105 times
Thu 02 April 2026 163.08 (-0.88%) 165.36 161.11 - 165.99 0.4381 times
Wed 01 April 2026 164.53 (5.07%) 167.49 162.93 - 167.49 0.2753 times
Mon 30 March 2026 156.59 (-2.92%) 160.01 153.15 - 167.35 1.3242 times
Fri 27 March 2026 161.30 (-3.18%) 166.00 155.00 - 175.89 0.958 times
Wed 25 March 2026 166.60 (-3.39%) 169.00 165.10 - 187.00 1.4452 times
Tue 24 March 2026 172.44 (6.5%) 162.16 162.13 - 192.75 3.2967 times
Mon 23 March 2026 161.92 (-3.07%) 166.99 157.00 - 166.99 0.2232 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 157.77 and 167.27

Weekly Target 1155.52
Weekly Target 2160.02
Weekly Target 3165.01666666667
Weekly Target 4169.52
Weekly Target 5174.52

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 09 April 2026 164.53 (0.89%) 166.91 160.51 - 170.01 0.1658 times
Thu 02 April 2026 163.08 (1.1%) 160.01 153.15 - 167.49 0.1493 times
Fri 27 March 2026 161.30 (-3.44%) 166.99 155.00 - 192.75 0.4341 times
Fri 20 March 2026 167.04 (2.76%) 167.99 160.00 - 171.40 0.1722 times
Fri 13 March 2026 162.56 (-4.42%) 172.90 160.00 - 173.00 1.6713 times
Fri 06 March 2026 170.07 (-1.72%) 163.10 161.99 - 176.90 0.0685 times
Fri 27 February 2026 173.05 (-9.92%) 193.00 169.99 - 196.80 0.4779 times
Fri 20 February 2026 192.11 (0.05%) 189.30 189.30 - 203.12 0.087 times
Fri 13 February 2026 192.01 (-1.63%) 195.21 175.00 - 203.90 6.3636 times
Fri 06 February 2026 195.20 (-6.58%) 212.48 188.25 - 215.00 0.41 times
Fri 30 January 2026 208.94 (6.19%) 191.33 189.00 - 214.94 1.8585 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 157.77 and 167.27

Monthly Target 1155.52
Monthly Target 2160.02
Monthly Target 3165.01666666667
Monthly Target 4169.52
Monthly Target 5174.52

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 09 April 2026 164.53 (5.07%) 167.49 160.51 - 170.01 0.1026 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 1.1498 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 3.4536 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 1.0766 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6535 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.5788 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3675 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.3109 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4654 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.8413 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.8006 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 125.42 and 192.27

Yearly Target 1112.38
Yearly Target 2138.45
Yearly Target 3179.22666666667
Yearly Target 4205.3
Yearly Target 5246.08

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 09 April 2026 164.53 (-20%) 208.58 153.15 - 220.00 0.1369 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2492 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.734 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5683 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3115 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.81 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 163.23
12 day DMA 163.88
20 day DMA 164.11
35 day DMA 170.85
50 day DMA 178.88
100 day DMA 196.47
150 day DMA 202.89
200 day DMA 207.5

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA163.63163.18162.23
12 day EMA163.99163.89163.68
20 day EMA166166.15166.26
35 day EMA172.15172.6173.04
50 day EMA178.76179.34179.92

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23163.23161.54
12 day SMA163.88163.72163.92
20 day SMA164.11164.01164.26
35 day SMA170.85171.64172.43
50 day SMA178.88179.52180.14
100 day SMA196.47196.91197.35
150 day SMA202.89203.21203.55
200 day SMA207.5207.76208

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.78 and PE is: 8.32

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

EPS is 19.20 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top