ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 195.38 and 201.38

Intraday Target 1190.92
Intraday Target 2193.84
Intraday Target 3196.92
Intraday Target 4199.84
Intraday Target 5202.92

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 23 January 2026 196.76 (0.33%) 194.01 194.00 - 200.00 0.2447 times
Thu 22 January 2026 196.11 (0.53%) 204.94 193.10 - 204.94 0.0297 times
Wed 21 January 2026 195.07 (-0.98%) 205.00 192.32 - 205.00 1.2243 times
Tue 20 January 2026 197.01 (-0.02%) 201.01 197.00 - 202.56 1.1516 times
Mon 19 January 2026 197.04 (-2.75%) 204.83 196.10 - 204.84 0.4335 times
Fri 16 January 2026 202.61 (2.62%) 200.39 192.02 - 204.83 2.2943 times
Wed 14 January 2026 197.44 (1.28%) 201.01 196.50 - 209.50 1.695 times
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.8347 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.6631 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.4291 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.8604 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.2 and 200.88

Weekly Target 1185.35
Weekly Target 2191.05
Weekly Target 3198.02666666667
Weekly Target 4203.73
Weekly Target 5210.71

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 23 January 2026 196.76 (-2.89%) 204.83 192.32 - 205.00 0.1899 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.3994 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.3706 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.9632 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.9044 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.7285 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 1.1206 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.8855 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 1.0589 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 3.3789 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 5.6296 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.4 and 208.38

Monthly Target 1174.95
Monthly Target 2185.85
Monthly Target 3202.92666666667
Monthly Target 4213.83
Monthly Target 5230.91

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 23 January 2026 196.76 (-4.33%) 208.58 192.02 - 220.00 0.1892 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6122 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4789 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3442 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2913 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4359 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7881 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6235 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1224 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1143 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.049 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.4 and 208.38

Yearly Target 1174.95
Yearly Target 2185.85
Yearly Target 3202.92666666667
Yearly Target 4213.83
Yearly Target 5230.91

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 23 January 2026 196.76 (-4.33%) 208.58 192.02 - 220.00 0.0049 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.256 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7811 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6109 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3471 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 196.4
12 day DMA 199.15
20 day DMA 202.13
35 day DMA 209.69
50 day DMA 214.07
100 day DMA 214.9
150 day DMA 217.04
200 day DMA 219.12

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA196.88196.94197.35
12 day EMA199.3199.76200.42
20 day EMA202.32202.91203.63
35 day EMA206.93207.53208.2
50 day EMA211.84212.46213.13

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.4197.57197.83
12 day SMA199.15199.96200.74
20 day SMA202.13202.95203.67
35 day SMA209.69210.45211.34
50 day SMA214.07214.31214.55
100 day SMA214.9215.06215.26
150 day SMA217.04217.17217.29
200 day SMA219.12219.29219.47

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.62

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top