ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 173.41 and 180.9

Intraday Target 1171.45
Intraday Target 2175.37
Intraday Target 3178.93666666667
Intraday Target 4182.86
Intraday Target 5186.43

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 12 June 2026 179.30 (1.67%) 180.10 175.01 - 182.50 1.2938 times
Thu 11 June 2026 176.35 (1.32%) 174.06 172.60 - 200.00 2.8082 times
Wed 10 June 2026 174.06 (0.03%) 175.00 174.02 - 178.44 0.2091 times
Tue 09 June 2026 174.00 (-1.44%) 176.50 174.00 - 176.50 0.3601 times
Mon 08 June 2026 176.55 (-1.34%) 174.95 174.00 - 179.80 1.2916 times
Fri 05 June 2026 178.94 (-1.14%) 181.91 175.00 - 185.99 2.1671 times
Thu 04 June 2026 181.01 (1.83%) 179.00 178.20 - 187.00 0.7295 times
Wed 03 June 2026 177.76 (-1.81%) 177.02 174.00 - 181.00 0.6815 times
Tue 02 June 2026 181.04 (1%) 182.01 173.60 - 182.01 0.2939 times
Mon 01 June 2026 179.25 (0.01%) 180.12 177.03 - 181.99 0.1652 times
Fri 29 May 2026 179.23 (-2.2%) 179.05 177.85 - 183.00 1.6738 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 175.95 and 203.35

Weekly Target 1156.57
Weekly Target 2167.93
Weekly Target 3183.96666666667
Weekly Target 4195.33
Weekly Target 5211.37

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.7106 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.4811 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.9561 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.6089 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 1.5541 times
Fri 08 May 2026 186.09 (1.02%) 186.90 181.00 - 194.78 1.1276 times
Thu 30 April 2026 184.22 (4.78%) 175.81 174.66 - 196.01 0.8205 times
Fri 24 April 2026 175.81 (-4.59%) 184.27 171.98 - 192.60 0.8974 times
Fri 17 April 2026 184.27 (11.24%) 167.95 161.10 - 185.99 1.647 times
Fri 10 April 2026 165.65 (1.58%) 166.91 160.51 - 170.01 1.1966 times
Thu 02 April 2026 163.08 (1.1%) 160.01 153.15 - 167.49 0.8859 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 162.25 and 189.65

Monthly Target 1156.57
Monthly Target 2167.93
Monthly Target 3183.96666666667
Monthly Target 4195.33
Monthly Target 5211.37

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 12 June 2026 179.30 (0.04%) 180.12 172.60 - 200.00 0.1005 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.3581 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.4108 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 1.2221 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 3.6707 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 1.1442 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6946 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.678 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3906 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.3305 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4946 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 132.8 and 199.65

Yearly Target 1117.3
Yearly Target 2148.3
Yearly Target 3184.15
Yearly Target 4215.15
Yearly Target 5251

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 12 June 2026 179.30 (-12.82%) 208.58 153.15 - 220.00 0.1534 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2484 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7282 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.563 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3071 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.81 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 176.05
12 day DMA 178.4
20 day DMA 176.91
35 day DMA 179.72
50 day DMA 176.5
100 day DMA 180.13
150 day DMA 192.02
200 day DMA 198.29

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA177.18176.12176.01
12 day EMA177.46177.12177.26
20 day EMA177.55177.37177.48
35 day EMA176.41176.24176.23
50 day EMA175.6175.45175.41

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA176.05175.98176.91
12 day SMA178.4178.47178.58
20 day SMA176.91176.75176.81
35 day SMA179.72179.82179.98
50 day SMA176.5176.14175.94
100 day SMA180.13180.29180.5
150 day SMA192.02192.21192.43
200 day SMA198.29198.52198.77

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.78 and PE is: 9.06

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

EPS is 19.20 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top