Munafa Stock Market Course + Intraday & FNO calls 
MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 220.02 and 228.97
| Intraday Target 1 | 217.53 |
| Intraday Target 2 | 222.51 |
| Intraday Target 3 | 226.48333333333 |
| Intraday Target 4 | 231.46 |
| Intraday Target 5 | 235.43 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.48 (0.45%) | 228.00 | 221.51 - 230.46 | 1.2094 times | Mon 08 December 2025 | 226.45 (2.42%) | 223.02 | 216.52 - 232.00 | 1.4475 times | Fri 05 December 2025 | 221.09 (-3.34%) | 227.91 | 220.00 - 232.60 | 1.1073 times | Thu 04 December 2025 | 228.72 (2.35%) | 226.19 | 223.77 - 234.80 | 1.1148 times | Wed 03 December 2025 | 223.46 (-1.72%) | 228.30 | 219.07 - 230.64 | 0.3425 times | Tue 02 December 2025 | 227.36 (3.3%) | 219.05 | 217.83 - 230.62 | 1.0552 times | Mon 01 December 2025 | 220.10 (1.31%) | 220.95 | 217.65 - 223.59 | 0.7225 times | Fri 28 November 2025 | 217.26 (0.1%) | 219.00 | 217.00 - 227.00 | 1.3117 times | Thu 27 November 2025 | 217.04 (-0.29%) | 219.00 | 215.15 - 225.01 | 0.8723 times | Wed 26 November 2025 | 217.67 (-1.71%) | 220.01 | 216.00 - 227.47 | 0.8168 times | Tue 25 November 2025 | 221.46 (-3.96%) | 231.01 | 216.67 - 231.01 | 1.0661 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 222 and 237.48
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 234.15 |
| Weekly Target 5 | 240.81 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.48 (2.89%) | 223.02 | 216.52 - 232.00 | 0.3867 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.632 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.7559 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.4119 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 4.0184 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1411 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3776 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1405 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.7682 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 0.3677 times | Fri 03 October 2025 | 217.17 (-0.39%) | 219.00 | 216.10 - 221.29 | 0.3116 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 222 and 240.28
| Monthly Target 1 | 207.99 |
| Monthly Target 2 | 217.73 |
| Monthly Target 3 | 226.26666666667 |
| Monthly Target 4 | 236.01 |
| Monthly Target 5 | 244.55 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.48 (4.7%) | 220.95 | 216.52 - 234.80 | 0.2175 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5645 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3641 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3081 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4611 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8337 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7752 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.2451 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1788 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0518 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 37.2468 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.24 and 283.92
| Yearly Target 1 | 163.37 |
| Yearly Target 2 | 195.43 |
| Yearly Target 3 | 233.05333333333 |
| Yearly Target 4 | 265.11 |
| Yearly Target 5 | 302.73 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.48 (-26.69%) | 214.51 | 201.00 - 270.68 | 0.197 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.4293 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.2927 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.081 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 217 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 223.22 |
| 20 day DMA | 223.85 |
| 35 day DMA | 218.1 |
| 50 day DMA | 217.56 |
| 100 day DMA | 218.95 |
| 150 day DMA | 220.31 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 224.52 | 223.55 |
| 12 day EMA | 224.03 | 223.4 | 222.85 |
| 20 day EMA | 222.58 | 222.06 | 221.6 |
| 35 day EMA | 221.06 | 220.68 | 220.34 |
| 50 day EMA | 218.64 | 218.28 | 217.95 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 225.42 | 224.15 |
| 12 day SMA | 223.22 | 223.33 | 223.79 |
| 20 day SMA | 223.85 | 222.89 | 221.95 |
| 35 day SMA | 218.1 | 217.65 | 217.29 |
| 50 day SMA | 217.56 | 217.44 | 217.33 |
| 100 day SMA | 218.95 | 218.95 | 218.93 |
| 150 day SMA | 220.31 | 220.23 | 220.18 |
| 200 day SMA | 215.45 | 215.08 | 214.74 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 16.94 and PE is: 13.43
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
EPS is 15.83 and PE is: 14.37
Last quarter profit: (March 2025 quarter) 4.61 crores (18.81%)
Debt: 14.62 in crores
Market capitalization: 237.08
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
