ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 203.54 and 216.12

Intraday Target 1194.11
Intraday Target 2200.39
Intraday Target 3206.69333333333
Intraday Target 4212.97
Intraday Target 5219.27

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 1.1882 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 1.5484 times
Fri 26 December 2025 208.66 (-2.12%) 213.84 205.80 - 214.04 0.7271 times
Wed 24 December 2025 213.19 (1.2%) 210.19 209.87 - 214.22 0.8175 times
Tue 23 December 2025 210.66 (-1.31%) 217.01 209.22 - 218.03 2.7701 times
Mon 22 December 2025 213.46 (-0.33%) 216.97 211.20 - 219.19 0.1128 times
Fri 19 December 2025 214.16 (-0.53%) 218.01 212.50 - 218.62 0.464 times
Thu 18 December 2025 215.30 (-1.35%) 219.84 212.21 - 221.00 0.7326 times
Wed 17 December 2025 218.24 (-0.16%) 220.52 214.00 - 220.52 0.6929 times
Tue 16 December 2025 218.59 (-0.71%) 222.40 218.00 - 222.94 0.9465 times
Mon 15 December 2025 220.15 (-2.12%) 226.00 219.22 - 226.28 0.7303 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 197.25 and 209.83

Weekly Target 1194.11
Weekly Target 2200.39
Weekly Target 3206.69333333333
Weekly Target 4212.97
Weekly Target 5219.27

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 30 December 2025 206.66 (-0.96%) 211.12 200.42 - 213.00 0.3729 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.6033 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4859 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7475 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5906 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.7063 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2538 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.755 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1319 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3528 times
Fri 24 October 2025 207.55 (-1.97%) 208.12 205.00 - 217.80 0.1313 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 186.35 and 220.73

Monthly Target 1179.58
Monthly Target 2193.12
Monthly Target 3213.96
Monthly Target 4227.5
Monthly Target 5248.34

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 30 December 2025 206.66 (-4.88%) 220.95 200.42 - 234.80 0.6139 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.5011 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3494 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2956 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4425 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7999 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6628 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1542 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.131 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0497 times
Fri 13 December 2024 310.29 (102.51%) 157.86 151.00 - 311.02 35.7376 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 168.41 and 238.67

Yearly Target 1155.66
Yearly Target 2181.16
Yearly Target 3225.92
Yearly Target 4251.42
Yearly Target 5296.18

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 30 December 2025 206.66 (-33.4%) 214.51 200.42 - 270.68 0.2049 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.4263 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.29 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.0788 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 212 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 208.54
12 day DMA 213.96
20 day DMA 218.31
35 day DMA 219.91
50 day DMA 217.14
100 day DMA 218.09
150 day DMA 219.28
200 day DMA 219.85

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA208.39209.25212.11
12 day EMA212.67213.76215.62
20 day EMA215.23216.13217.45
35 day EMA216.07216.62217.39
50 day EMA215.99216.37216.89

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA208.54209.9212.03
12 day SMA213.96215.35216.79
20 day SMA218.31218.98219.67
35 day SMA219.91219.94220.03
50 day SMA217.14217.28217.35
100 day SMA218.09218.22218.34
150 day SMA219.28219.43219.58
200 day SMA219.85219.58219.31

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 12.2

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top