MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 209.36 and 218.15
| Intraday Target 1 | 207.38 |
| Intraday Target 2 | 211.34 |
| Intraday Target 3 | 216.17 |
| Intraday Target 4 | 220.13 |
| Intraday Target 5 | 224.96 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-1.35%) | 219.84 | 212.21 - 221.00 | 0.7557 times | Wed 17 December 2025 | 218.24 (-0.16%) | 220.52 | 214.00 - 220.52 | 0.7148 times | Tue 16 December 2025 | 218.59 (-0.71%) | 222.40 | 218.00 - 222.94 | 0.9764 times | Mon 15 December 2025 | 220.15 (-2.12%) | 226.00 | 219.22 - 226.28 | 0.7534 times | Fri 12 December 2025 | 224.91 (0.68%) | 225.71 | 218.01 - 228.40 | 0.9079 times | Thu 11 December 2025 | 223.38 (1.2%) | 220.80 | 220.80 - 225.03 | 0.6435 times | Wed 10 December 2025 | 220.74 (-2.96%) | 230.76 | 219.01 - 230.85 | 1.3718 times | Tue 09 December 2025 | 227.48 (0.45%) | 228.00 | 221.51 - 230.46 | 1.2455 times | Mon 08 December 2025 | 226.45 (2.42%) | 223.02 | 216.52 - 232.00 | 1.4907 times | Fri 05 December 2025 | 221.09 (-3.34%) | 227.91 | 220.00 - 232.60 | 1.1403 times | Thu 04 December 2025 | 228.72 (2.35%) | 226.19 | 223.77 - 234.80 | 1.148 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 206.72 and 220.79
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 217.93 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-4.27%) | 226.00 | 212.21 - 226.28 | 0.4309 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.762 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.6021 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.72 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.2975 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.8278 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1344 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3597 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1338 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.7317 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 0.3503 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 202.46 and 225.05
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 220.77 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 243.36 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-0.9%) | 220.95 | 212.21 - 234.80 | 0.395 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5361 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3575 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3025 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4528 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8185 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7248 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.2044 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1574 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0509 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 36.571 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 208.15 and 277.83
| Yearly Target 1 | 159.31 |
| Yearly Target 2 | 187.31 |
| Yearly Target 3 | 228.99333333333 |
| Yearly Target 4 | 256.99 |
| Yearly Target 5 | 298.67 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-30.61%) | 214.51 | 201.00 - 270.68 | 0.2004 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.428 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.2915 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.08 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.72
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 218 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.17 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 222.38 |
| 20 day DMA | 222.44 |
| 35 day DMA | 219.84 |
| 50 day DMA | 217.86 |
| 100 day DMA | 218.63 |
| 150 day DMA | 219.99 |
| 200 day DMA | 217.82 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.67 | 220.35 | 221.4 |
| 12 day EMA | 220.82 | 221.82 | 222.47 |
| 20 day EMA | 221.13 | 221.74 | 222.11 |
| 35 day EMA | 219.8 | 220.06 | 220.17 |
| 50 day EMA | 217.99 | 218.1 | 218.09 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 221.05 | 221.55 |
| 12 day SMA | 222.38 | 223.38 | 223.54 |
| 20 day SMA | 222.44 | 223.27 | 223.84 |
| 35 day SMA | 219.84 | 219.66 | 219.51 |
| 50 day SMA | 217.86 | 217.91 | 217.87 |
| 100 day SMA | 218.63 | 218.7 | 218.78 |
| 150 day SMA | 219.99 | 220.08 | 220.16 |
| 200 day SMA | 217.82 | 217.51 | 217.18 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.20 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
EPS is 16.94 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


