MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 294.75 and 339.25

Daily Target 1	286.83
Daily Target 2	302.67
Daily Target 3	331.33333333333
Daily Target 4	347.17
Daily Target 5	375.83

Daily price and volume Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.50 (-3.63%)	334.70	315.50 - 360.00	1.1392 times
Tue 16 April 2024	330.50 (-4.76%)	340.00	324.15 - 351.00	1.0546 times
Mon 15 April 2024	347.00 (7.76%)	325.00	305.50 - 376.00	2.9224 times
Fri 12 April 2024	322.00 (-2.05%)	324.95	313.20 - 340.95	0.4547 times
Wed 10 April 2024	328.75 (-2.64%)	334.20	325.85 - 338.35	0.2065 times
Tue 09 April 2024	337.65 (2.97%)	327.00	320.00 - 344.75	0.4914 times
Mon 08 April 2024	327.90 (8.79%)	302.05	296.50 - 348.50	2.8505 times
Fri 05 April 2024	301.40 (2.1%)	295.25	295.00 - 310.00	0.3864 times
Thu 04 April 2024	295.20 (-1.27%)	302.00	290.00 - 305.50	0.3554 times
Wed 03 April 2024	299.00 (3.19%)	298.90	287.20 - 301.50	0.1389 times
Tue 02 April 2024	289.75 (-0.89%)	291.70	287.00 - 302.50	0.198 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 276.75 and 347.25

Weekly Target 1	262.83
Weekly Target 2	290.67
Weekly Target 3	333.33333333333
Weekly Target 4	361.17
Weekly Target 5	403.83

Weekly price and volumes for Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.50 (-1.09%)	325.00	305.50 - 376.00	1.6822 times
Fri 12 April 2024	322.00 (6.83%)	302.05	296.50 - 348.50	1.3162 times
Fri 05 April 2024	301.40 (3.52%)	290.50	284.00 - 310.00	0.3823 times
Thu 28 March 2024	291.15 (-6.49%)	307.95	283.70 - 334.95	1.6642 times
Thu 21 December 2023	311.35 (20.1%)	258.20	255.00 - 322.25	2.034 times
Fri 15 December 2023	259.25 (-1.43%)	285.00	250.85 - 295.00	1.8073 times
Fri 08 December 2023	263.00 (19.55%)	222.10	216.00 - 263.00	0.7433 times
Fri 01 December 2023	220.00 (-3.11%)	236.90	215.65 - 236.90	0.1088 times
Fri 24 November 2023	227.05 (-6.51%)	248.00	225.00 - 248.00	0.0784 times
Fri 17 November 2023	242.85 (2.99%)	245.00	231.05 - 254.00	0.1834 times
Fri 10 November 2023	235.80 (15.73%)	203.95	197.65 - 262.95	1.1559 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 301.25 and 393.25

Monthly Target 1	234.17
Monthly Target 2	276.33
Monthly Target 3	326.16666666667
Monthly Target 4	368.33
Monthly Target 5	418.17

Monthly price and volumes Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.50 (9.39%)	290.50	284.00 - 376.00	0.9412 times
Thu 28 March 2024	291.15 (-6.49%)	307.95	283.70 - 334.95	0.4633 times
Thu 21 December 2023	311.35 (42.27%)	220.00	216.00 - 322.25	1.2782 times
Thu 30 November 2023	218.85 (13.54%)	193.95	189.05 - 262.95	0.5304 times
Tue 31 October 2023	192.75 (2.17%)	189.65	175.10 - 213.45	0.3639 times
Fri 23 June 2023	188.65 (-24.34%)	251.80	188.65 - 261.50	0.8811 times
Wed 31 May 2023	249.35 (-12.88%)	287.00	248.65 - 297.20	0.4964 times
Fri 28 April 2023	286.20 (2.31%)	284.00	274.30 - 309.00	0.9282 times
Fri 31 March 2023	279.75 (-3.98%)	296.85	256.85 - 306.85	1.2045 times
Tue 28 February 2023	291.35 (13.65%)	255.20	226.90 - 304.65	2.9128 times
Tue 31 January 2023	256.35 (-2.88%)	260.60	218.55 - 276.35	1.3924 times

monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 23 points

Upper Bollinger band is at 350 and lower is at 262, while middle bands are at 284 and 328

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.33 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period	DMA value
5 day DMA	329.35
12 day DMA	315.83
20 day DMA	305.42
35 day DMA	276.27
50 day DMA	263.49
100 day DMA	243.38
150 day DMA	255.9
200 day DMA	255.57

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.25	330.13	329.95
12 day EMA	317.17	316.93	314.46
20 day EMA	304.76	303.31	300.45
35 day EMA	285.01	283.04	280.25
50 day EMA	264.08	261.86	259.06

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.35	333.18	332.66
12 day SMA	315.83	313.55	309.81
20 day SMA	305.42	302.71	299.16
35 day SMA	276.27	273.84	271.15
50 day SMA	263.49	261.25	258.49
100 day SMA	243.38	242.75	241.99
150 day SMA	255.9	255.75	255.56
200 day SMA	255.57	255.07	254.54

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 8.58 and PE is: 37.12

Last quarter profit: (February 2024 quarter) 2.26 crores (7.11%)

Debt: 51.88 in crores

Market capitalization: 291.10

EPS is 8.44 and PE is: 37.74

Last quarter profit: (September 2023 quarter) 2.81 crores (51.08%)

Debt: 51.88 in crores

Market capitalization: 278.23