Munafa Stock Market Course + Intraday & FNO calls 
MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 179.65 and 196.09
| Intraday Target 1 | 176.61 |
| Intraday Target 2 | 182.69 |
| Intraday Target 3 | 193.05 |
| Intraday Target 4 | 199.13 |
| Intraday Target 5 | 209.49 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.77 (0.11%) | 202.40 | 186.97 - 203.41 | 1.5858 times | Thu 13 August 2026 | 188.56 (10%) | 180.00 | 180.00 - 188.56 | 2.3939 times | Wed 12 August 2026 | 171.42 (10%) | 162.00 | 162.00 - 171.42 | 2.8887 times | Tue 11 August 2026 | 155.84 (0.52%) | 154.21 | 150.60 - 156.85 | 0.1357 times | Mon 10 August 2026 | 155.03 (2.54%) | 155.95 | 148.52 - 159.99 | 0.1967 times | Fri 07 August 2026 | 151.19 (-3.29%) | 155.19 | 150.49 - 155.79 | 0.1305 times | Thu 06 August 2026 | 156.34 (-3.12%) | 162.99 | 153.32 - 163.47 | 0.1646 times | Wed 05 August 2026 | 161.38 (3.64%) | 156.99 | 156.60 - 163.49 | 0.586 times | Tue 04 August 2026 | 155.71 (4.98%) | 148.33 | 146.81 - 155.74 | 0.4475 times | Mon 03 August 2026 | 148.33 (5%) | 143.50 | 141.90 - 148.33 | 1.4705 times | Fri 31 July 2026 | 141.27 (0.5%) | 139.00 | 138.91 - 143.62 | 0.2611 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 168.65 and 223.54
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.77 (24.86%) | 155.95 | 148.52 - 203.41 | 0.6828 times | Fri 07 August 2026 | 151.19 (7.02%) | 143.50 | 141.90 - 163.49 | 0.2654 times | Fri 31 July 2026 | 141.27 (1.21%) | 139.99 | 137.70 - 143.62 | 0.2313 times | Fri 24 July 2026 | 139.58 (1.17%) | 138.80 | 134.28 - 139.88 | 0.079 times | Fri 17 July 2026 | 137.96 (-0.9%) | 138.77 | 134.50 - 140.57 | 0.1017 times | Fri 10 July 2026 | 139.21 (-0.95%) | 141.99 | 133.19 - 143.00 | 0.1389 times | Fri 03 July 2026 | 140.55 (6.55%) | 134.00 | 105.53 - 145.00 | 5.77 times | Thu 25 June 2026 | 131.91 (-21.85%) | 170.00 | 112.66 - 173.74 | 2.5918 times | Fri 19 June 2026 | 168.79 (-5.86%) | 175.00 | 155.20 - 182.00 | 0.1141 times | Fri 12 June 2026 | 179.30 (0.2%) | 174.95 | 172.60 - 200.00 | 0.0249 times | Fri 05 June 2026 | 178.94 (-0.16%) | 180.12 | 173.60 - 187.00 | 0.0169 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 165.34 and 226.85
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 178.02666666667 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 239.54 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.77 (33.62%) | 143.50 | 141.90 - 203.41 | 0.6853 times | Fri 31 July 2026 | 141.27 (16.63%) | 124.80 | 123.00 - 145.00 | 1.194 times | Tue 30 June 2026 | 121.13 (-32.42%) | 180.12 | 105.53 - 200.00 | 5.3608 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.1077 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.1235 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 0.3675 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 1.1038 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.3441 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.2089 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 0.5046 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.1174 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 89.92 and 204.39
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 171.43333333333 |
| Yearly Target 4 | 237.34 |
| Yearly Target 5 | 285.9 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.77 (-8.21%) | 208.58 | 105.53 - 220.00 | 0.6198 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.2245 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.5618 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.4126 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.1813 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.14
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 121, while middle bands are at 136 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 159.53 |
| 20 day DMA | 151.25 |
| 35 day DMA | 144.1 |
| 50 day DMA | 151.37 |
| 100 day DMA | 163.12 |
| 150 day DMA | 171.74 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 169.5 | 159.97 |
| 12 day EMA | 163.49 | 158.9 | 153.51 |
| 20 day EMA | 157.31 | 154 | 150.36 |
| 35 day EMA | 155.78 | 153.84 | 151.8 |
| 50 day EMA | 155.91 | 154.57 | 153.18 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 164.41 | 157.96 |
| 12 day SMA | 159.53 | 155.55 | 151.42 |
| 20 day SMA | 151.25 | 148.71 | 146.17 |
| 35 day SMA | 144.1 | 142.48 | 141.56 |
| 50 day SMA | 151.37 | 151.15 | 151 |
| 100 day SMA | 163.12 | 162.85 | 162.61 |
| 150 day SMA | 171.74 | 171.86 | 172 |
| 200 day SMA | 183.01 | 183.14 | 183.25 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 20.55 and PE is: 9.19
Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)
Debt: 11.65 in crores
Market capitalization: 140.09
EPS is 19.78 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)
Debt: 14.83 in crores
Market capitalization: 171.31
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
