Munafa Stock Market Course + Intraday & FNO calls 
MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 182.67 and 188.33
| Intraday Target 1 | 181.51 |
| Intraday Target 2 | 183.83 |
| Intraday Target 3 | 187.17 |
| Intraday Target 4 | 189.49 |
| Intraday Target 5 | 192.83 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.15 (-1.7%) | 190.00 | 184.85 - 190.51 | 0.4919 times | Tue 28 April 2026 | 189.37 (-0.17%) | 194.50 | 187.00 - 196.01 | 0.8694 times | Mon 27 April 2026 | 189.70 (7.9%) | 175.81 | 174.66 - 190.00 | 1.6657 times | Fri 24 April 2026 | 175.81 (-4.09%) | 185.01 | 171.98 - 185.01 | 1.896 times | Thu 23 April 2026 | 183.31 (0.16%) | 192.60 | 180.36 - 192.60 | 0.3731 times | Wed 22 April 2026 | 183.01 (0.67%) | 181.00 | 181.00 - 189.20 | 0.2688 times | Tue 21 April 2026 | 181.80 (-0.29%) | 183.89 | 179.99 - 183.98 | 0.1904 times | Mon 20 April 2026 | 182.33 (-1.05%) | 184.27 | 176.00 - 186.99 | 0.699 times | Fri 17 April 2026 | 184.27 (8.86%) | 169.71 | 169.70 - 185.99 | 2.8036 times | Thu 16 April 2026 | 169.27 (1.42%) | 174.95 | 166.01 - 174.95 | 0.7421 times | Wed 15 April 2026 | 166.90 (1.68%) | 166.01 | 165.00 - 173.00 | 1.485 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.41 and 201.76
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 185.60666666667 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 206.96 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.15 (5.88%) | 175.81 | 174.66 - 196.01 | 0.3574 times | Fri 24 April 2026 | 175.81 (-4.59%) | 184.27 | 171.98 - 192.60 | 0.4047 times | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 0.7428 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.5397 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.3996 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 1.1615 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.4608 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 4.4714 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.1834 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 1.2787 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.2329 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 173.33 and 208.83
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 180.89 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 216.39 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.15 (18.88%) | 167.49 | 160.51 - 196.01 | 0.3737 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1183 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.359 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.0471 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6356 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5355 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3574 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3024 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4526 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8183 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7239 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 136.23 and 203.08
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 186.43333333333 |
| Yearly Target 4 | 219.72 |
| Yearly Target 5 | 253.28 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.15 (-9.49%) | 208.58 | 153.15 - 220.00 | 0.1434 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.2489 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7317 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.5662 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3097 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.21
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 152, while middle bands are at 163 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.74 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 179.67 |
| 20 day DMA | 172.95 |
| 35 day DMA | 169.61 |
| 50 day DMA | 173.73 |
| 100 day DMA | 190.55 |
| 150 day DMA | 199.37 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 184.89 | 182.65 |
| 12 day EMA | 180.43 | 179.39 | 177.58 |
| 20 day EMA | 177.11 | 176.16 | 174.77 |
| 35 day EMA | 176.51 | 175.94 | 175.15 |
| 50 day EMA | 176.71 | 176.33 | 175.8 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 184.24 | 182.73 |
| 12 day SMA | 179.67 | 177.96 | 175.89 |
| 20 day SMA | 172.95 | 171.71 | 170.57 |
| 35 day SMA | 169.61 | 169.19 | 168.55 |
| 50 day SMA | 173.73 | 173.9 | 174.07 |
| 100 day SMA | 190.55 | 190.89 | 191.17 |
| 150 day SMA | 199.37 | 199.58 | 199.78 |
| 200 day SMA | 204.7 | 204.9 | 205.09 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.78 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)
Debt: 14.83 in crores
Market capitalization: 171.31
EPS is 19.20 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
