ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 191.86 and 202.45

Intraday Target 1189.84
Intraday Target 2193.87
Intraday Target 3200.43333333333
Intraday Target 4204.46
Intraday Target 5211.02

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 0.9144 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.2359 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.0228 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 0.8817 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.5498 times
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.6193 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 2.1575 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.9948 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.4565 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 2.1673 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 2.8243 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 191.86 and 202.45

Weekly Target 1189.84
Weekly Target 2193.87
Weekly Target 3200.43333333333
Weekly Target 4204.46
Weekly Target 5211.02

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 0.0676 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.2448 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6361 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5973 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4811 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7401 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5847 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6993 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2314 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.7177 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1305 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 185.36 and 208.95

Monthly Target 1181.18
Monthly Target 2189.53
Monthly Target 3204.76666666667
Monthly Target 4213.12
Monthly Target 5228.36

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 12 January 2026 197.89 (-3.78%) 208.58 196.41 - 220.00 0.1199 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6165 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4894 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3467 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2933 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.439 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7937 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.642 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1374 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1222 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0493 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 185.36 and 208.95

Yearly Target 1181.18
Yearly Target 2189.53
Yearly Target 3204.76666666667
Yearly Target 4213.12
Yearly Target 5228.36

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 12 January 2026 197.89 (-3.78%) 208.58 196.41 - 220.00 0.0031 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2561 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7817 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6115 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3476 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.8 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 203.86
12 day DMA 205.46
20 day DMA 209.46
35 day DMA 215.34
50 day DMA 216.05
100 day DMA 216.75
150 day DMA 218.19
200 day DMA 220.52

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA202.6204.95206.39
12 day EMA205.97207.44208.42
20 day EMA208.77209.91210.74
35 day EMA211.37212.16212.75
50 day EMA214.31214.98215.51

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA203.86205.37206.22
12 day SMA205.46206.74207.45
20 day SMA209.46210.82211.88
35 day SMA215.34216.23217.08
50 day SMA216.05216.27216.41
100 day SMA216.75217.03217.3
150 day SMA218.19218.37218.52
200 day SMA220.52220.95221.22

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top