ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 190.47 and 203.47

Intraday Target 1188.15
Intraday Target 2192.79
Intraday Target 3201.14666666667
Intraday Target 4205.79
Intraday Target 5214.15

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 14 January 2026 197.44 (1.28%) 201.01 196.50 - 209.50 1.063 times
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.5234 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.043 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.2691 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.1667 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 1.0057 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.6271 times
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.7063 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 2.4609 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 1.1347 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.5207 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 187.6 and 203.47

Weekly Target 1184.32
Weekly Target 2190.88
Weekly Target 3200.19
Weekly Target 4206.75
Weekly Target 5216.06

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 14 January 2026 197.44 (-2.29%) 206.01 193.63 - 209.50 0.1688 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.2423 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6296 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5912 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4762 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7325 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5788 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6922 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2087 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.6798 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1292 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 182.35 and 208.72

Monthly Target 1177.32
Monthly Target 2187.38
Monthly Target 3203.69
Monthly Target 4213.75
Monthly Target 5230.06

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 14 January 2026 197.44 (-4%) 208.58 193.63 - 220.00 0.1421 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6151 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.486 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3459 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2927 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.438 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7919 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.636 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1326 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1197 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0492 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 182.35 and 208.72

Yearly Target 1177.32
Yearly Target 2187.38
Yearly Target 3203.69
Yearly Target 4213.75
Yearly Target 5230.06

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 14 January 2026 197.44 (-4%) 208.58 193.63 - 220.00 0.0037 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2561 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7815 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6113 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3474 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.14 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 199.41
12 day DMA 203.81
20 day DMA 207.15
35 day DMA 213.64
50 day DMA 215.45
100 day DMA 216.18
150 day DMA 217.82
200 day DMA 219.86

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA199.18200.05202.6
12 day EMA203.22204.27205.97
20 day EMA206.49207.44208.76
35 day EMA209.9210.63211.55
50 day EMA213.43214.08214.86

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA199.41201.55203.86
12 day SMA203.81204.32205.46
20 day SMA207.15208.2209.46
35 day SMA213.64214.32215.34
50 day SMA215.45215.79216.05
100 day SMA216.18216.45216.75
150 day SMA217.82217.99218.19
200 day SMA219.86219.94220.52

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.28

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top