ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 200.18 and 202.99

Intraday Target 1199.55
Intraday Target 2200.8
Intraday Target 3202.35666666667
Intraday Target 4203.61
Intraday Target 5205.17

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.1981 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 0.8588 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 0.7403 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.4616 times
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.52 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 1.8115 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.8353 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.3833 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 1.8197 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 2.3714 times
Fri 26 December 2025 208.66 (-2.12%) 213.84 205.80 - 214.04 1.1136 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.63 and 206.53

Weekly Target 1194.82
Weekly Target 2198.44
Weekly Target 3204.72
Weekly Target 4208.34
Weekly Target 5214.62

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.2432 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6321 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5935 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4781 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7354 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5811 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6949 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2174 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.6944 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1297 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3472 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 192.13 and 211.03

Monthly Target 1188.82
Monthly Target 2195.44
Monthly Target 3207.72
Monthly Target 4214.34
Monthly Target 5226.62

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 09 January 2026 202.06 (-1.75%) 208.58 201.10 - 220.00 0.1052 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6174 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4916 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3472 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2938 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4397 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7948 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6459 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1406 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1239 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0494 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 192.13 and 211.03

Yearly Target 1188.82
Yearly Target 2195.44
Yearly Target 3207.72
Yearly Target 4214.34
Yearly Target 5226.62

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 09 January 2026 202.06 (-1.75%) 208.58 201.10 - 220.00 0.0027 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2561 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7819 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6116 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3477 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.88 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 205.37
12 day DMA 206.74
20 day DMA 210.82
35 day DMA 216.23
50 day DMA 216.27
100 day DMA 217.03
150 day DMA 218.37
200 day DMA 220.95

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA204.95206.39207.23
12 day EMA207.44208.42209.1
20 day EMA209.91210.74211.38
35 day EMA212.17212.76213.23
50 day EMA214.73215.25215.68

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37206.22207.27
12 day SMA206.74207.45208.18
20 day SMA210.82211.88212.68
35 day SMA216.23217.08217.79
50 day SMA216.27216.41216.57
100 day SMA217.03217.3217.51
150 day SMA218.37218.52218.64
200 day SMA220.95221.22221.27

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.93

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top