ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 209.36 and 218.15

Intraday Target 1207.38
Intraday Target 2211.34
Intraday Target 3216.17
Intraday Target 4220.13
Intraday Target 5224.96

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 18 December 2025 215.30 (-1.35%) 219.84 212.21 - 221.00 0.7557 times
Wed 17 December 2025 218.24 (-0.16%) 220.52 214.00 - 220.52 0.7148 times
Tue 16 December 2025 218.59 (-0.71%) 222.40 218.00 - 222.94 0.9764 times
Mon 15 December 2025 220.15 (-2.12%) 226.00 219.22 - 226.28 0.7534 times
Fri 12 December 2025 224.91 (0.68%) 225.71 218.01 - 228.40 0.9079 times
Thu 11 December 2025 223.38 (1.2%) 220.80 220.80 - 225.03 0.6435 times
Wed 10 December 2025 220.74 (-2.96%) 230.76 219.01 - 230.85 1.3718 times
Tue 09 December 2025 227.48 (0.45%) 228.00 221.51 - 230.46 1.2455 times
Mon 08 December 2025 226.45 (2.42%) 223.02 216.52 - 232.00 1.4907 times
Fri 05 December 2025 221.09 (-3.34%) 227.91 220.00 - 232.60 1.1403 times
Thu 04 December 2025 228.72 (2.35%) 226.19 223.77 - 234.80 1.148 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 206.72 and 220.79

Weekly Target 1203.86
Weekly Target 2209.58
Weekly Target 3217.93
Weekly Target 4223.65
Weekly Target 5232

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 18 December 2025 215.30 (-4.27%) 226.00 212.21 - 226.28 0.4309 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.762 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.6021 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.72 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2975 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.8278 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1344 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3597 times
Fri 24 October 2025 207.55 (-1.97%) 208.12 205.00 - 217.80 0.1338 times
Fri 17 October 2025 211.72 (-3.48%) 216.25 205.27 - 223.95 0.7317 times
Fri 10 October 2025 219.36 (1.01%) 218.25 212.00 - 226.00 0.3503 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 202.46 and 225.05

Monthly Target 1198.18
Monthly Target 2206.74
Monthly Target 3220.77
Monthly Target 4229.33
Monthly Target 5243.36

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 18 December 2025 215.30 (-0.9%) 220.95 212.21 - 234.80 0.395 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.5361 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3575 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.3025 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4528 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.8185 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.7248 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.2044 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1574 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0509 times
Fri 13 December 2024 310.29 (102.51%) 157.86 151.00 - 311.02 36.571 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 208.15 and 277.83

Yearly Target 1159.31
Yearly Target 2187.31
Yearly Target 3228.99333333333
Yearly Target 4256.99
Yearly Target 5298.67

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 18 December 2025 215.30 (-30.61%) 214.51 201.00 - 270.68 0.2004 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.428 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.2915 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.08 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.72

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 218 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.17 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 219.44
12 day DMA 222.38
20 day DMA 222.44
35 day DMA 219.84
50 day DMA 217.86
100 day DMA 218.63
150 day DMA 219.99
200 day DMA 217.82

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA218.67220.35221.4
12 day EMA220.82221.82222.47
20 day EMA221.13221.74222.11
35 day EMA219.8220.06220.17
50 day EMA217.99218.1218.09

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA219.44221.05221.55
12 day SMA222.38223.38223.54
20 day SMA222.44223.27223.84
35 day SMA219.84219.66219.51
50 day SMA217.86217.91217.87
100 day SMA218.63218.7218.78
150 day SMA219.99220.08220.16
200 day SMA217.82217.51217.18

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top