MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 197.32 and 210.13
| Intraday Target 1 | 187.01 |
| Intraday Target 2 | 194.81 |
| Intraday Target 3 | 199.82 |
| Intraday Target 4 | 207.62 |
| Intraday Target 5 | 212.63 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (2.62%) | 200.39 | 192.02 - 204.83 | 1.3964 times | Wed 14 January 2026 | 197.44 (1.28%) | 201.01 | 196.50 - 209.50 | 1.0316 times | Tue 13 January 2026 | 194.94 (-1.49%) | 197.25 | 193.63 - 203.45 | 0.508 times | Mon 12 January 2026 | 197.89 (-2.06%) | 206.01 | 196.41 - 207.00 | 1.0122 times | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.2611 times | Thu 08 January 2026 | 204.70 (-1.67%) | 209.41 | 202.52 - 209.41 | 1.1322 times | Wed 07 January 2026 | 208.17 (0.82%) | 211.00 | 205.16 - 211.00 | 0.976 times | Tue 06 January 2026 | 206.47 (0.49%) | 204.10 | 204.10 - 209.71 | 0.6086 times | Mon 05 January 2026 | 205.46 (-0.42%) | 204.00 | 204.00 - 208.78 | 0.6855 times | Fri 02 January 2026 | 206.32 (-1.72%) | 220.00 | 203.00 - 220.00 | 2.3883 times | Thu 01 January 2026 | 209.94 (2.08%) | 208.58 | 205.61 - 212.50 | 1.1012 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.58 and 206.06
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 201.37666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 218.86 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.2587 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.2401 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.6238 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.5858 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4718 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.7258 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.5735 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.6859 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.1884 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.6462 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.128 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 183.33 and 211.31
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 189.75 |
| Monthly Target 3 | 204.87666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 232.86 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (-1.48%) | 208.58 | 192.02 - 220.00 | 0.1623 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6139 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.483 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3452 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2921 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4371 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7903 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6307 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1282 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1174 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0491 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 183.33 and 211.31
| Yearly Target 1 | 176.9 |
| Yearly Target 2 | 189.75 |
| Yearly Target 3 | 204.87666666667 |
| Yearly Target 4 | 217.73 |
| Yearly Target 5 | 232.86 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (-1.48%) | 208.58 | 192.02 - 220.00 | 0.0042 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.256 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7813 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.6111 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3473 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 203.47 |
| 20 day DMA | 206.36 |
| 35 day DMA | 213.21 |
| 50 day DMA | 215.28 |
| 100 day DMA | 215.99 |
| 150 day DMA | 217.7 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 199.18 | 200.05 |
| 12 day EMA | 203.13 | 203.22 | 204.27 |
| 20 day EMA | 206.13 | 206.5 | 207.45 |
| 35 day EMA | 209.54 | 209.95 | 210.69 |
| 50 day EMA | 213.27 | 213.7 | 214.36 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 199.41 | 201.55 |
| 12 day SMA | 203.47 | 203.81 | 204.32 |
| 20 day SMA | 206.36 | 207.15 | 208.2 |
| 35 day SMA | 213.21 | 213.64 | 214.32 |
| 50 day SMA | 215.28 | 215.45 | 215.79 |
| 100 day SMA | 215.99 | 216.18 | 216.45 |
| 150 day SMA | 217.7 | 217.82 | 217.99 |
| 200 day SMA | 219.79 | 219.86 | 219.94 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.20 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
EPS is 16.94 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


