MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 170.5 and 176.97
| Intraday Target 1 | 165.69 |
| Intraday Target 2 | 168.84 |
| Intraday Target 3 | 172.15666666667 |
| Intraday Target 4 | 175.31 |
| Intraday Target 5 | 178.63 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 172.00 (0.65%) | 170.89 | 169.00 - 175.47 | 0.3191 times | Wed 20 May 2026 | 170.89 (0.19%) | 174.99 | 167.35 - 174.99 | 0.655 times | Tue 19 May 2026 | 170.57 (-3.4%) | 176.76 | 168.09 - 176.76 | 0.9072 times | Mon 18 May 2026 | 176.57 (0.33%) | 175.00 | 172.01 - 178.75 | 0.3908 times | Fri 15 May 2026 | 175.99 (-0.03%) | 172.01 | 172.01 - 181.85 | 1.2295 times | Thu 14 May 2026 | 176.04 (-0.88%) | 176.40 | 172.51 - 182.98 | 1.313 times | Wed 13 May 2026 | 177.61 (-0.25%) | 178.99 | 171.00 - 179.00 | 1.4963 times | Tue 12 May 2026 | 178.06 (-2.65%) | 189.99 | 172.00 - 189.99 | 1.8436 times | Mon 11 May 2026 | 182.91 (-1.71%) | 192.80 | 180.00 - 192.80 | 1.1854 times | Fri 08 May 2026 | 186.09 (2.26%) | 182.00 | 181.00 - 188.00 | 0.6601 times | Thu 07 May 2026 | 181.98 (-0.14%) | 188.70 | 181.00 - 188.70 | 2.2178 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 163.98 and 175.38
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 166.65 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 172.00 (-2.27%) | 175.00 | 167.35 - 178.75 | 0.4087 times | Fri 15 May 2026 | 175.99 (-5.43%) | 192.80 | 171.00 - 192.80 | 1.2711 times | Fri 08 May 2026 | 186.09 (1.02%) | 186.90 | 181.00 - 194.78 | 0.9223 times | Thu 30 April 2026 | 184.22 (4.78%) | 175.81 | 174.66 - 196.01 | 0.6711 times | Fri 24 April 2026 | 175.81 (-4.59%) | 184.27 | 171.98 - 192.60 | 0.734 times | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 1.3471 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.9788 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.7246 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 2.1065 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.8357 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 8.1093 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 155.96 and 183.39
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 178.04333333333 |
| Monthly Target 4 | 188.74 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 172.00 (-6.63%) | 186.90 | 167.35 - 194.78 | 0.2603 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.3986 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.186 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.5623 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.1104 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6741 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.6285 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.379 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3207 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.48 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8678 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 129.15 and 196
| Yearly Target 1 | 114.87 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 181.71666666667 |
| Yearly Target 4 | 210.28 |
| Yearly Target 5 | 248.57 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 172.00 (-16.37%) | 208.58 | 153.15 - 220.00 | 0.1493 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.2486 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7296 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.5644 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3082 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 177.58 |
| 20 day DMA | 180.89 |
| 35 day DMA | 175.79 |
| 50 day DMA | 172.6 |
| 100 day DMA | 184.25 |
| 150 day DMA | 195.39 |
| 200 day DMA | 201.41 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 173.79 | 175.24 |
| 12 day EMA | 176.29 | 177.07 | 178.19 |
| 20 day EMA | 177.11 | 177.65 | 178.36 |
| 35 day EMA | 175.53 | 175.74 | 176.03 |
| 50 day EMA | 172.45 | 172.47 | 172.53 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 174.01 | 175.36 |
| 12 day SMA | 177.58 | 178.77 | 180.53 |
| 20 day SMA | 180.89 | 181.44 | 181.99 |
| 35 day SMA | 175.79 | 175.48 | 175.36 |
| 50 day SMA | 172.6 | 172.59 | 172.51 |
| 100 day SMA | 184.25 | 184.67 | 185.1 |
| 150 day SMA | 195.39 | 195.71 | 196.02 |
| 200 day SMA | 201.41 | 201.63 | 201.86 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.78 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)
Debt: 14.83 in crores
Market capitalization: 171.31
EPS is 19.20 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


