ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 187.36 and 200.04

Intraday Target 1184.78
Intraday Target 2189.93
Intraday Target 3197.46333333333
Intraday Target 4202.61
Intraday Target 5210.14

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 21 January 2026 195.07 (-0.98%) 205.00 192.32 - 205.00 0.9282 times
Tue 20 January 2026 197.01 (-0.02%) 201.01 197.00 - 202.56 0.8731 times
Mon 19 January 2026 197.04 (-2.75%) 204.83 196.10 - 204.84 0.3287 times
Fri 16 January 2026 202.61 (2.62%) 200.39 192.02 - 204.83 1.7395 times
Wed 14 January 2026 197.44 (1.28%) 201.01 196.50 - 209.50 1.2851 times
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.6328 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.2609 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.3253 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.4105 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 1.2159 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.7582 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 187.36 and 200.04

Weekly Target 1184.78
Weekly Target 2189.93
Weekly Target 3197.46333333333
Weekly Target 4202.61
Weekly Target 5210.14

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 21 January 2026 195.07 (-3.72%) 204.83 192.32 - 205.00 0.1733 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.4001 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.3713 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.9648 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.906 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.7297 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 1.1225 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.887 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 1.0607 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 3.3846 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 5.6391 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 179.56 and 207.54

Monthly Target 1174.38
Monthly Target 2184.73
Monthly Target 3202.36333333333
Monthly Target 4212.71
Monthly Target 5230.34

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 21 January 2026 195.07 (-5.15%) 208.58 192.02 - 220.00 0.1868 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6123 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4793 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3443 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2913 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.436 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7883 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6241 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1229 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1146 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.049 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 179.56 and 207.54

Yearly Target 1174.38
Yearly Target 2184.73
Yearly Target 3202.36333333333
Yearly Target 4212.71
Yearly Target 5230.34

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 21 January 2026 195.07 (-5.15%) 208.58 192.02 - 220.00 0.0048 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.256 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7811 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6109 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3471 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.45 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 197.83
12 day DMA 200.74
20 day DMA 203.67
35 day DMA 211.34
50 day DMA 214.55
100 day DMA 215.26
150 day DMA 217.29
200 day DMA 219.47

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35198.49199.23
12 day EMA200.42201.39202.19
20 day EMA203.62204.52205.31
35 day EMA207.89208.64209.32
50 day EMA212.52213.23213.89

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA197.83197.81197.98
12 day SMA200.74201.68202.75
20 day SMA203.67204.59205.45
35 day SMA211.34212.06212.64
50 day SMA214.55214.81215
100 day SMA215.26215.49215.75
150 day SMA217.29217.43217.56
200 day SMA219.47219.61219.71

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top