ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 207.78 and 214.67

Intraday Target 1202.46
Intraday Target 2206.2
Intraday Target 3209.35
Intraday Target 4213.09
Intraday Target 5216.24

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.5956 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.2733 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 1.2977 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 1.6911 times
Fri 26 December 2025 208.66 (-2.12%) 213.84 205.80 - 214.04 0.7941 times
Wed 24 December 2025 213.19 (1.2%) 210.19 209.87 - 214.22 0.8929 times
Tue 23 December 2025 210.66 (-1.31%) 217.01 209.22 - 218.03 3.0253 times
Mon 22 December 2025 213.46 (-0.33%) 216.97 211.20 - 219.19 0.1232 times
Fri 19 December 2025 214.16 (-0.53%) 218.01 212.50 - 218.62 0.5068 times
Thu 18 December 2025 215.30 (-1.35%) 219.84 212.21 - 221.00 0.8001 times
Wed 17 December 2025 218.24 (-0.16%) 220.52 214.00 - 220.52 0.7567 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 198.89 and 211.47

Weekly Target 1195.21
Weekly Target 2202.57
Weekly Target 3207.78666666667
Weekly Target 4215.15
Weekly Target 5220.37

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 January 2026 209.94 (0.61%) 211.12 200.42 - 213.00 0.4761 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5968 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4807 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7395 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5843 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6988 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2296 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.7147 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1304 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3491 times
Fri 24 October 2025 207.55 (-1.97%) 208.12 205.00 - 217.80 0.1299 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 207.78 and 214.67

Monthly Target 1202.46
Monthly Target 2206.2
Monthly Target 3209.35
Monthly Target 4213.09
Monthly Target 5216.24

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.0163 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.623 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.505 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3503 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2964 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4436 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.802 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6697 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1598 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.134 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0498 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 207.78 and 214.67

Yearly Target 1202.46
Yearly Target 2206.2
Yearly Target 3209.35
Yearly Target 4213.09
Yearly Target 5216.24

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.0004 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2562 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7827 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6124 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3483 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 202, while middle bands are at 210 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.41 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 206.89
12 day DMA 211.51
20 day DMA 216.55
35 day DMA 219.87
50 day DMA 217
100 day DMA 217.89
150 day DMA 219.04
200 day DMA 220.38

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA208.3207.48208.39
12 day EMA211.34211.59212.67
20 day EMA213.87214.28215.19
35 day EMA214.96215.26215.82
50 day EMA215.47215.7216.11

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89207.54208.54
12 day SMA211.51212.36213.96
20 day SMA216.55217.23218.31
35 day SMA219.87219.83219.91
50 day SMA217217.01217.14
100 day SMA217.89217.97218.09
150 day SMA219.04219.13219.28
200 day SMA220.38220.11219.85

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top