MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.5 and 197.14

Daily Target 1177.9
Daily Target 2185.1
Daily Target 3193.54333333333
Daily Target 4200.74
Daily Target 5209.18

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 16 July 2024 192.29 (-2.48%) 201.99 186.35 - 201.99 1.2912 times
Mon 15 July 2024 197.19 (-0.57%) 198.32 196.03 - 205.01 1.3697 times
Fri 12 July 2024 198.32 (-1.37%) 202.01 197.50 - 203.99 0.8694 times
Thu 11 July 2024 201.07 (0.42%) 203.16 198.91 - 206.67 0.4755 times
Wed 10 July 2024 200.22 (-2.27%) 204.68 200.00 - 207.95 1.3004 times
Tue 09 July 2024 204.88 (-0.04%) 204.75 202.42 - 206.76 0.5403 times
Mon 08 July 2024 204.97 (-0.67%) 209.00 203.00 - 209.00 0.1564 times
Fri 05 July 2024 206.36 (2.13%) 202.06 202.06 - 208.00 0.6675 times
Thu 04 July 2024 202.06 (-0.34%) 206.00 201.60 - 207.59 1.6308 times
Wed 03 July 2024 202.74 (-0.03%) 205.00 202.00 - 208.90 1.6988 times
Tue 02 July 2024 202.81 (1.98%) 198.87 198.87 - 233.59 4.2431 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 179.99 and 198.65

Weekly Target 1175.89
Weekly Target 2184.09
Weekly Target 3194.55
Weekly Target 4202.75
Weekly Target 5213.21

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 16 July 2024 192.29 (-3.04%) 198.32 186.35 - 205.01 0.8221 times
Fri 12 July 2024 198.32 (-3.9%) 209.00 197.50 - 209.00 1.0326 times
Fri 05 July 2024 206.36 (3.27%) 202.81 197.01 - 233.59 2.5734 times
Fri 28 June 2024 199.82 (-2.98%) 210.15 197.01 - 221.39 0.3189 times
Fri 21 June 2024 205.95 (-1.96%) 210.00 204.00 - 215.00 0.1423 times
Fri 14 June 2024 210.06 (-0.63%) 217.05 208.00 - 225.00 0.4125 times
Fri 07 June 2024 211.40 (0.59%) 212.00 185.50 - 219.95 0.542 times
Fri 31 May 2024 210.15 (-6.5%) 228.05 208.30 - 234.75 0.3741 times
Fri 24 May 2024 224.75 (6.72%) 212.00 201.05 - 257.50 3.2327 times
Sat 18 May 2024 210.60 (-0.31%) 210.50 207.65 - 224.15 0.5493 times
Fri 10 May 2024 211.25 (-33.67%) 218.20 206.35 - 290.60 4.5939 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 165.7 and 212.94

Monthly Target 1156.84
Monthly Target 2174.56
Monthly Target 3204.07666666667
Monthly Target 4221.8
Monthly Target 5251.32

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 16 July 2024 192.29 (-3.77%) 202.81 186.35 - 233.59 0.9844 times
Fri 28 June 2024 199.82 (-4.92%) 212.00 185.50 - 225.00 0.3147 times
Fri 31 May 2024 210.15 (-34.02%) 218.20 201.05 - 290.60 1.9452 times
Thu 18 April 2024 318.50 (9.39%) 290.50 284.00 - 376.00 1.2833 times
Thu 28 March 2024 291.15 (-6.49%) 307.95 283.70 - 334.95 0.6317 times
Thu 21 December 2023 311.35 (42.27%) 220.00 216.00 - 322.25 1.7429 times
Thu 30 November 2023 218.85 (13.54%) 193.95 189.05 - 262.95 0.7233 times
Tue 31 October 2023 192.75 (2.17%) 189.65 175.10 - 213.45 0.4962 times
Fri 23 June 2023 188.65 (-24.34%) 251.80 188.65 - 261.50 1.2014 times
Wed 31 May 2023 249.35 (-12.88%) 287.00 248.65 - 297.20 0.6768 times
Fri 28 April 2023 286.20 (2.31%) 284.00 274.30 - 309.00 1.2657 times

 monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 July 2024

Munafa value: 25 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.12 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 197.82
12 day DMA 200.98
20 day DMA 202.19
35 day DMA 205.29
50 day DMA 209.51
100 day DMA 236.85
150 day DMA 232.03
200 day DMA 244.06

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.24199.71200.97
12 day EMA200.24201.68202.5
20 day EMA202.98204.1204.83
35 day EMA209.95210.99211.8
50 day EMA216.7217.7218.54

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82200.34201.89
12 day SMA200.98201.61201.8
20 day SMA202.19203.11203.75
35 day SMA205.29206.06206.85
50 day SMA209.51210.5212.93
100 day SMA236.85237237.09
150 day SMA232.03232.42232.81
200 day SMA244.06244.55245.05

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

 Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 10.41 and PE is: 18.47

Last quarter profit: (March 2024 quarter) 3.88 crores (6.01%)

Debt: 16.03 in crores

Market capitalization: 223.19

EPS is 8.58 and PE is: 22.41

Last quarter profit: (February 2024 quarter) 2.26 crores (7.11%)

Debt: 51.88 in crores

Market capitalization: 291.10

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top