ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 197.32 and 210.13

Intraday Target 1187.01
Intraday Target 2194.81
Intraday Target 3199.82
Intraday Target 4207.62
Intraday Target 5212.63

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 16 January 2026 202.61 (2.62%) 200.39 192.02 - 204.83 1.3964 times
Wed 14 January 2026 197.44 (1.28%) 201.01 196.50 - 209.50 1.0316 times
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.508 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.0122 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.2611 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.1322 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 0.976 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.6086 times
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.6855 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 2.3883 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 1.1012 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.58 and 206.06

Weekly Target 1183.9
Weekly Target 2193.25
Weekly Target 3201.37666666667
Weekly Target 4210.73
Weekly Target 5218.86

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.2587 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.2401 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6238 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5858 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4718 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7258 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5735 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6859 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.1884 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.6462 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.128 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 183.33 and 211.31

Monthly Target 1176.9
Monthly Target 2189.75
Monthly Target 3204.87666666667
Monthly Target 4217.73
Monthly Target 5232.86

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 16 January 2026 202.61 (-1.48%) 208.58 192.02 - 220.00 0.1623 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6139 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.483 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3452 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2921 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4371 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7903 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6307 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1282 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1174 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0491 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 183.33 and 211.31

Yearly Target 1176.9
Yearly Target 2189.75
Yearly Target 3204.87666666667
Yearly Target 4217.73
Yearly Target 5232.86

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 16 January 2026 202.61 (-1.48%) 208.58 192.02 - 220.00 0.0042 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.256 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7813 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6111 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3473 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.29 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 198.99
12 day DMA 203.47
20 day DMA 206.36
35 day DMA 213.21
50 day DMA 215.28
100 day DMA 215.99
150 day DMA 217.7
200 day DMA 219.79

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32199.18200.05
12 day EMA203.13203.22204.27
20 day EMA206.13206.5207.45
35 day EMA209.54209.95210.69
50 day EMA213.27213.7214.36

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA198.99199.41201.55
12 day SMA203.47203.81204.32
20 day SMA206.36207.15208.2
35 day SMA213.21213.64214.32
50 day SMA215.28215.45215.79
100 day SMA215.99216.18216.45
150 day SMA217.7217.82217.99
200 day SMA219.79219.86219.94

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.96

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top