ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 204.73 and 209.51

Intraday Target 1201.3
Intraday Target 2203.38
Intraday Target 3206.08
Intraday Target 4208.16
Intraday Target 5210.86

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.358 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 1.2474 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.5752 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.2639 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 1.2531 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 1.633 times
Fri 26 December 2025 208.66 (-2.12%) 213.84 205.80 - 214.04 0.7668 times
Wed 24 December 2025 213.19 (1.2%) 210.19 209.87 - 214.22 0.8622 times
Tue 23 December 2025 210.66 (-1.31%) 217.01 209.22 - 218.03 2.9214 times
Mon 22 December 2025 213.46 (-0.33%) 216.97 211.20 - 219.19 0.1189 times
Fri 19 December 2025 214.16 (-0.53%) 218.01 212.50 - 218.62 0.4894 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 204.73 and 209.51

Weekly Target 1201.3
Weekly Target 2203.38
Weekly Target 3206.08
Weekly Target 4208.16
Weekly Target 5210.86

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.0464 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6448 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.6055 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4877 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7503 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5928 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.709 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2622 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.769 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1323 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3542 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.73 and 212.73

Monthly Target 1192.49
Monthly Target 2198.97
Monthly Target 3209.48666666667
Monthly Target 4215.97
Monthly Target 5226.49

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 05 January 2026 205.46 (-0.1%) 208.58 203.00 - 220.00 0.0616 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6201 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4981 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3487 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2951 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4416 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7983 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6576 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.15 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1288 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0496 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.73 and 212.73

Yearly Target 1192.49
Yearly Target 2198.97
Yearly Target 3209.48666666667
Yearly Target 4215.97
Yearly Target 5226.49

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 05 January 2026 205.46 (-0.1%) 208.58 203.00 - 220.00 0.0016 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2562 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7823 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.612 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.348 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.19 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 206.81
12 day DMA 209.42
20 day DMA 214.65
35 day DMA 219.19
50 day DMA 216.67
100 day DMA 217.74
150 day DMA 218.81
200 day DMA 220.91

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA206.91207.64208.3
12 day EMA209.78210.57211.34
20 day EMA212.4213.13213.85
35 day EMA213.98214.48214.96
50 day EMA215.38215.78216.17

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81206.42206.89
12 day SMA209.42210.48211.51
20 day SMA214.65215.43216.55
35 day SMA219.19219.9219.87
50 day SMA216.67216.83217
100 day SMA217.74217.81217.89
150 day SMA218.81218.92219.04
200 day SMA220.91220.66220.38

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top