ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 137.44 and 142.03

Intraday Target 1133.66
Intraday Target 2136.62
Intraday Target 3138.25
Intraday Target 4141.21
Intraday Target 5142.84

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 24 July 2026 139.58 (0.63%) 135.50 135.29 - 139.88 0.9661 times
Thu 23 July 2026 138.71 (2.02%) 135.99 134.31 - 138.90 0.6419 times
Wed 22 July 2026 135.96 (-1.98%) 135.05 134.28 - 137.71 0.7084 times
Tue 21 July 2026 138.71 (1.23%) 137.00 136.88 - 138.99 0.6388 times
Mon 20 July 2026 137.03 (-0.67%) 138.80 135.61 - 138.90 1.4146 times
Fri 17 July 2026 137.96 (0.17%) 137.87 136.00 - 138.74 0.6183 times
Thu 16 July 2026 137.72 (-0.22%) 136.64 136.21 - 138.00 1.1011 times
Wed 15 July 2026 138.03 (1.28%) 137.32 136.64 - 138.99 1.0028 times
Tue 14 July 2026 136.28 (-0.1%) 137.42 134.50 - 138.01 1.1985 times
Mon 13 July 2026 136.42 (-2%) 138.77 135.61 - 140.57 1.7096 times
Fri 10 July 2026 139.21 (-0.59%) 143.00 137.79 - 143.00 1.7682 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 136.93 and 142.53

Weekly Target 1132.31
Weekly Target 2135.95
Weekly Target 3137.91333333333
Weekly Target 4141.55
Weekly Target 5143.51

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 24 July 2026 139.58 (1.17%) 138.80 134.28 - 139.88 0.0888 times
Fri 17 July 2026 137.96 (-0.9%) 138.77 134.50 - 140.57 0.1144 times
Fri 10 July 2026 139.21 (-0.95%) 141.99 133.19 - 143.00 0.1562 times
Fri 03 July 2026 140.55 (6.55%) 134.00 105.53 - 145.00 6.4888 times
Thu 25 June 2026 131.91 (-21.85%) 170.00 112.66 - 173.74 2.9147 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 0.1283 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.028 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.019 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.0377 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.024 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 0.0613 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.29 and 153.29

Monthly Target 1113.86
Monthly Target 2126.72
Monthly Target 3135.86
Monthly Target 4148.72
Monthly Target 5157.86

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 24 July 2026 139.58 (15.23%) 124.80 123.00 - 145.00 1.1082 times
Tue 30 June 2026 121.13 (-32.42%) 180.12 105.53 - 200.00 5.7861 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.1162 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.1333 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 0.3966 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 1.1913 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.3714 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.2254 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 0.5446 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.1268 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.1073 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 65.32 and 179.79

Yearly Target 140.57
Yearly Target 290.07
Yearly Target 3155.03666666667
Yearly Target 4204.54
Yearly Target 5269.51

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 24 July 2026 139.58 (-32.13%) 208.58 105.53 - 220.00 0.5693 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2271 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.5798 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.4289 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.1949 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.27

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 138
12 day DMA 137.97
20 day DMA 135.43
35 day DMA 149.52
50 day DMA 157.7
100 day DMA 165.13
150 day DMA 177.44
200 day DMA 187.5

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA138.35137.73137.24
12 day EMA138.48138.28138.2
20 day EMA141.07141.23141.5
35 day EMA148.4148.92149.52
50 day EMA157.77158.51159.32

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA138137.67137.48
12 day SMA137.97137.48137.61
20 day SMA135.43135.05135.94
35 day SMA149.52150.61151.82
50 day SMA157.7158.47159.35
100 day SMA165.13165.62166.15
150 day SMA177.44178178.54
200 day SMA187.5187.9188.3

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 20.55 and PE is: 6.79

Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)

Debt: 11.65 in crores

Market capitalization: 140.09

EPS is 19.78 and PE is: 7.06

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top