ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 183.45 and 194.26

Intraday Target 1180.59
Intraday Target 2186.3
Intraday Target 3191.4
Intraday Target 4197.11
Intraday Target 5202.21

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 February 2026 192.01 (-0.48%) 195.01 185.69 - 196.50 0.0454 times
Thu 12 February 2026 192.93 (-0.89%) 196.00 190.20 - 198.00 0.1842 times
Wed 11 February 2026 194.67 (-1.62%) 193.50 175.00 - 199.95 1.1567 times
Tue 10 February 2026 197.87 (0.52%) 196.90 193.32 - 203.90 5.3364 times
Mon 09 February 2026 196.85 (0.85%) 195.21 192.00 - 199.00 2.6899 times
Fri 06 February 2026 195.20 (-0.91%) 193.53 188.25 - 199.00 0.0029 times
Thu 05 February 2026 197.00 (0.49%) 198.01 193.57 - 200.99 0.0254 times
Wed 04 February 2026 196.03 (0.31%) 196.51 192.00 - 201.80 0.097 times
Tue 03 February 2026 195.43 (-4.12%) 215.00 192.70 - 215.00 0.4363 times
Mon 02 February 2026 203.83 (-3.94%) 212.19 196.20 - 214.79 0.0258 times
Sun 01 February 2026 212.18 (1.55%) 212.48 202.50 - 212.99 0.0191 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 169.06 and 197.96

Weekly Target 1161.4
Weekly Target 2176.71
Weekly Target 3190.30333333333
Weekly Target 4205.61
Weekly Target 5219.2

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 February 2026 192.01 (-1.63%) 195.21 175.00 - 203.90 6.2631 times
Fri 06 February 2026 195.20 (-6.58%) 212.48 188.25 - 215.00 0.4036 times
Fri 30 January 2026 208.94 (6.19%) 191.33 189.00 - 214.94 1.8291 times
Fri 23 January 2026 196.76 (-2.89%) 204.83 192.32 - 205.00 0.0611 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.1285 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.1192 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.3098 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.2909 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.2343 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.3605 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.2848 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 163.51 and 203.51

Monthly Target 1154
Monthly Target 2173.01
Monthly Target 3194.00333333333
Monthly Target 4213.01
Monthly Target 5234

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 February 2026 192.01 (-8.1%) 212.48 175.00 - 215.00 2.3529 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.7946 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.4824 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.1653 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.2712 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2295 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.3435 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.621 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.0672 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 1.6723 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 0.8781 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 161.01 and 206.01

Yearly Target 1150.67
Yearly Target 2171.34
Yearly Target 3195.67
Yearly Target 4216.34
Yearly Target 5240.67

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 February 2026 192.01 (-6.64%) 208.58 175.00 - 220.00 0.1017 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2511 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7466 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5797 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.321 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 194.87
12 day DMA 198.58
20 day DMA 197.29
35 day DMA 200.18
50 day DMA 206.06
100 day DMA 211.6
150 day DMA 214.61
200 day DMA 216.55

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA194.22195.33196.53
12 day EMA196.27197.05197.8
20 day EMA197.98198.61199.21
35 day EMA202.16202.76203.34
50 day EMA206.15206.73207.29

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA194.87195.5196.32
12 day SMA198.58198.83199.04
20 day SMA197.29197.82198.05
35 day SMA200.18200.79201.29
50 day SMA206.06206.69207.38
100 day SMA211.6211.91212.18
150 day SMA214.61214.81215.02
200 day SMA216.55216.65216.79

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.33

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top