ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 189.38 and 199.2

Intraday Target 1187.52
Intraday Target 2191.23
Intraday Target 3197.34
Intraday Target 4201.05
Intraday Target 5207.16

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 13 January 2026 194.94 (-1.49%) 197.25 193.63 - 203.45 0.5534 times
Mon 12 January 2026 197.89 (-2.06%) 206.01 196.41 - 207.00 1.1028 times
Fri 09 January 2026 202.06 (-1.29%) 203.74 201.10 - 203.91 0.2845 times
Thu 08 January 2026 204.70 (-1.67%) 209.41 202.52 - 209.41 1.2336 times
Wed 07 January 2026 208.17 (0.82%) 211.00 205.16 - 211.00 1.0634 times
Tue 06 January 2026 206.47 (0.49%) 204.10 204.10 - 209.71 0.6631 times
Mon 05 January 2026 205.46 (-0.42%) 204.00 204.00 - 208.78 0.7468 times
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 2.6021 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 1.1998 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.5505 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 2.6138 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 187.6 and 200.97

Weekly Target 1185.15
Weekly Target 2190.05
Weekly Target 3198.52333333333
Weekly Target 4203.42
Weekly Target 5211.89

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 13 January 2026 194.94 (-3.52%) 206.01 193.63 - 207.00 0.1012 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.2439 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6339 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5953 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4795 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7376 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5828 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6969 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.2238 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.7051 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1301 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.1 and 207.47

Monthly Target 1176.49
Monthly Target 2185.71
Monthly Target 3202.85666666667
Monthly Target 4212.08
Monthly Target 5229.23

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 13 January 2026 194.94 (-5.21%) 208.58 193.63 - 220.00 0.1272 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6161 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4883 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3464 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2931 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4387 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7931 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.64 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1358 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.1214 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0493 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.1 and 207.47

Yearly Target 1176.49
Yearly Target 2185.71
Yearly Target 3202.85666666667
Yearly Target 4212.08
Yearly Target 5229.23

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 13 January 2026 194.94 (-5.21%) 208.58 193.63 - 220.00 0.0033 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2561 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7817 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6114 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3475 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.63

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.98 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 201.55
12 day DMA 204.32
20 day DMA 208.2
35 day DMA 214.32
50 day DMA 215.79
100 day DMA 216.45
150 day DMA 217.99
200 day DMA 219.94

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA200.05202.6204.95
12 day EMA204.27205.97207.44
20 day EMA207.44208.76209.9
35 day EMA210.54211.46212.26
50 day EMA213.87214.64215.32

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA201.55203.86205.37
12 day SMA204.32205.46206.74
20 day SMA208.2209.46210.82
35 day SMA214.32215.34216.23
50 day SMA215.79216.05216.27
100 day SMA216.45216.75217.03
150 day SMA217.99218.19218.37
200 day SMA219.94220.52220.95

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.51

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top