MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 286.82 and 334.49

Intraday Target 1247.22
Intraday Target 2278.75
Intraday Target 3294.88666666667
Intraday Target 4326.42
Intraday Target 5342.56

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 December 2024 310.29 (9.74%) 269.90 263.35 - 311.02 2.2695 times
Thu 12 December 2024 282.75 (10%) 260.00 232.00 - 282.75 2.2815 times
Wed 11 December 2024 257.05 (20%) 208.00 204.00 - 257.05 3.543 times
Tue 10 December 2024 214.21 (14.36%) 201.99 192.15 - 223.95 1.314 times
Mon 09 December 2024 187.32 (20%) 156.20 155.22 - 187.32 0.5237 times
Fri 06 December 2024 156.10 (1.32%) 157.74 153.21 - 157.80 0.0149 times
Thu 05 December 2024 154.07 (1.56%) 152.32 152.32 - 159.98 0.0143 times
Wed 04 December 2024 151.71 (-1.95%) 152.63 151.48 - 156.53 0.015 times
Tue 03 December 2024 154.73 (0.73%) 151.80 151.80 - 156.53 0.0157 times
Mon 02 December 2024 153.61 (0.25%) 157.86 151.00 - 157.86 0.0084 times
Fri 29 November 2024 153.22 (2.24%) 149.99 149.99 - 157.98 0.0163 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 232.76 and 388.56

Weekly Target 1103.04
Weekly Target 2206.67
Weekly Target 3258.84333333333
Weekly Target 4362.47
Weekly Target 5414.64

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 December 2024 310.29 (98.78%) 156.20 155.22 - 311.02 9.1385 times
Fri 06 December 2024 156.10 (1.88%) 157.86 151.00 - 159.98 0.0629 times
Fri 29 November 2024 153.22 (-0.45%) 157.00 147.66 - 160.91 0.1308 times
Fri 22 November 2024 153.91 (-2.57%) 158.30 146.35 - 160.00 0.077 times
Thu 14 November 2024 157.97 (1.81%) 156.00 140.00 - 170.00 0.3467 times
Fri 08 November 2024 155.16 (-3.57%) 164.00 153.36 - 164.45 0.0398 times
Fri 01 November 2024 160.90 (13.65%) 149.45 140.87 - 164.00 0.0622 times
Fri 25 October 2024 141.57 (-10.92%) 157.35 138.50 - 160.45 0.0341 times
Fri 18 October 2024 158.92 (-4.87%) 166.14 153.99 - 171.07 0.0615 times
Fri 11 October 2024 167.05 (2.53%) 163.47 150.60 - 173.99 0.0465 times
Fri 04 October 2024 162.93 (-3%) 170.00 159.01 - 170.00 0.0298 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 230.65 and 390.67

Monthly Target 197.42
Monthly Target 2203.85
Monthly Target 3257.43666666667
Monthly Target 4363.87
Monthly Target 5417.46

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 13 December 2024 310.29 (102.51%) 157.86 151.00 - 311.02 5.112 times
Fri 29 November 2024 153.22 (-2.71%) 159.99 140.00 - 170.00 0.3322 times
Thu 31 October 2024 157.49 (-5.1%) 170.00 138.50 - 173.99 0.125 times
Mon 30 September 2024 165.95 (-4.26%) 174.00 164.05 - 178.85 0.1292 times
Fri 30 August 2024 173.33 (-12.27%) 202.00 167.00 - 208.34 0.7636 times
Wed 31 July 2024 197.58 (-1.12%) 202.81 185.60 - 233.59 0.7765 times
Fri 28 June 2024 199.82 (-4.92%) 212.00 185.50 - 225.00 0.2082 times
Fri 31 May 2024 210.15 (-34.02%) 218.20 201.05 - 290.60 1.2866 times
Thu 18 April 2024 318.50 (9.39%) 290.50 284.00 - 376.00 0.8488 times
Thu 28 March 2024 291.15 (-6.49%) 307.95 283.70 - 334.95 0.4178 times
Thu 21 December 2023 311.35 (42.27%) 220.00 216.00 - 322.25 1.1528 times

 monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.04

Munafa value: 105 as on Fri 13 December 2024

Munafa value: 105 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 48 points

Upper Bollinger band is at 273 and lower is at 83, while middle bands are at 130 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.01 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 250.32
12 day DMA 193.74
20 day DMA 177.54
35 day DMA 167.16
50 day DMA 165.29
100 day DMA 171.34
150 day DMA 182.73
200 day DMA 202.78

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13232.06206.72
12 day EMA214.18196.71181.07
20 day EMA194.25182.04171.44
35 day EMA179.98172.31165.81
50 day EMA174.28168.73164.08

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA250.32219.49193.75
12 day SMA193.74180.4169.81
20 day SMA177.54169.11162.47
35 day SMA167.16162.64158.91
50 day SMA165.29162.4160.06
100 day SMA171.34170.2169.31
150 day SMA182.73182.08181.6
200 day SMA202.78202.45202.21

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

 Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 11.85 and PE is: 26.18

Last quarter profit: (September 2024 quarter) 3.49 crores (89.67%)

Debt: 11.75 in crores

Market capitalization: 314.63

EPS is 10.63 and PE is: 29.19

Last quarter profit: (June 2024 quarter) 3.26 crores (158.73%)

Debt: 16.02 in crores

Market capitalization: 184.06

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top