Munafa Stock Market Course + Intraday & FNO calls 
MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 194.23 and 199.79
| Intraday Target 1 | 193.3 |
| Intraday Target 2 | 195.15 |
| Intraday Target 3 | 198.85666666667 |
| Intraday Target 4 | 200.71 |
| Intraday Target 5 | 204.42 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.01 (-0.02%) | 201.01 | 197.00 - 202.56 | 0.8882 times | Mon 19 January 2026 | 197.04 (-2.75%) | 204.83 | 196.10 - 204.84 | 0.3344 times | Fri 16 January 2026 | 202.61 (2.62%) | 200.39 | 192.02 - 204.83 | 1.7696 times | Wed 14 January 2026 | 197.44 (1.28%) | 201.01 | 196.50 - 209.50 | 1.3074 times | Tue 13 January 2026 | 194.94 (-1.49%) | 197.25 | 193.63 - 203.45 | 0.6438 times | Mon 12 January 2026 | 197.89 (-2.06%) | 206.01 | 196.41 - 207.00 | 1.2827 times | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.3309 times | Thu 08 January 2026 | 204.70 (-1.67%) | 209.41 | 202.52 - 209.41 | 1.4349 times | Wed 07 January 2026 | 208.17 (0.82%) | 211.00 | 205.16 - 211.00 | 1.2369 times | Tue 06 January 2026 | 206.47 (0.49%) | 204.10 | 204.10 - 209.71 | 0.7713 times | Mon 05 January 2026 | 205.46 (-0.42%) | 204.00 | 204.00 - 208.78 | 0.8687 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 192.19 and 200.93
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 193.79 |
| Weekly Target 3 | 199.31666666667 |
| Weekly Target 4 | 202.53 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.01 (-2.76%) | 204.83 | 196.10 - 204.84 | 0.0985 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.4032 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.3741 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.9721 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.9129 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.7353 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 1.1311 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.8937 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 1.0688 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 3.4104 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 5.682 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.53 and 208.51
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 203.01 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 230.99 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.01 (-4.21%) | 208.58 | 192.02 - 220.00 | 0.1761 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.613 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4809 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3447 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2917 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4365 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7891 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.627 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1252 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1158 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0491 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 180.53 and 208.51
| Yearly Target 1 | 175.03 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 203.01 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 230.99 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.01 (-4.21%) | 208.58 | 192.02 - 220.00 | 0.0046 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.256 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7812 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.611 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3472 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 201.68 |
| 20 day DMA | 204.59 |
| 35 day DMA | 212.06 |
| 50 day DMA | 214.81 |
| 100 day DMA | 215.49 |
| 150 day DMA | 217.43 |
| 200 day DMA | 219.61 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.49 | 199.23 | 200.32 |
| 12 day EMA | 201.39 | 202.19 | 203.13 |
| 20 day EMA | 204.51 | 205.3 | 206.17 |
| 35 day EMA | 208.47 | 209.14 | 209.85 |
| 50 day EMA | 212.74 | 213.38 | 214.05 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 197.98 | 198.99 |
| 12 day SMA | 201.68 | 202.75 | 203.47 |
| 20 day SMA | 204.59 | 205.45 | 206.36 |
| 35 day SMA | 212.06 | 212.64 | 213.21 |
| 50 day SMA | 214.81 | 215 | 215.28 |
| 100 day SMA | 215.49 | 215.75 | 215.99 |
| 150 day SMA | 217.43 | 217.56 | 217.7 |
| 200 day SMA | 219.61 | 219.71 | 219.79 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.20 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
EPS is 16.94 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
