MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1657.05 and 1689.15
| Intraday Target 1 | 1649.43 |
| Intraday Target 2 | 1664.67 |
| Intraday Target 3 | 1681.5333333333 |
| Intraday Target 4 | 1696.77 |
| Intraday Target 5 | 1713.63 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1679.90 (-0.9%) | 1690.00 | 1666.30 - 1698.40 | 0.3119 times | Thu 08 January 2026 | 1695.10 (-1.85%) | 1728.00 | 1683.00 - 1732.00 | 0.5974 times | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 0.9454 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 1.4251 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 1.2391 times | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.3315 times | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.336 times | Wed 31 December 2025 | 1671.80 (2.29%) | 1636.00 | 1636.00 - 1683.40 | 0.7402 times | Tue 30 December 2025 | 1634.40 (-0.96%) | 1635.40 | 1625.40 - 1661.30 | 3.2993 times | Mon 29 December 2025 | 1650.20 (-1.3%) | 1664.80 | 1633.30 - 1679.00 | 0.7742 times | Fri 26 December 2025 | 1672.00 (-0.39%) | 1678.50 | 1661.90 - 1680.00 | 0.1964 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9
| Weekly Target 1 | 1581.83 |
| Weekly Target 2 | 1630.87 |
| Weekly Target 3 | 1691.5333333333 |
| Weekly Target 4 | 1740.57 |
| Weekly Target 5 | 1801.23 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.2587 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.5268 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.302 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6841 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.846 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5634 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.0793 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 0.9962 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 1.9813 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.7622 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3139 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9
| Monthly Target 1 | 1581.83 |
| Monthly Target 2 | 1630.87 |
| Monthly Target 3 | 1691.5333333333 |
| Monthly Target 4 | 1740.57 |
| Monthly Target 5 | 1801.23 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1679.90 (0.48%) | 1677.50 | 1642.50 - 1752.20 | 0.3047 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7879 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0162 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7979 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7368 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6388 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0529 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5787 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8251 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.261 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3367 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9
| Yearly Target 1 | 1581.83 |
| Yearly Target 2 | 1630.87 |
| Yearly Target 3 | 1691.5333333333 |
| Yearly Target 4 | 1740.57 |
| Yearly Target 5 | 1801.23 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1679.90 (0.48%) | 1677.50 | 1642.50 - 1752.20 | 0.0211 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.9006 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2175 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0703 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7637 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0962 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3486 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9235 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7473 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9111 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.47 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1690.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 24 points
Upper Bollinger band is at 1733 and lower is at 1639, while middle bands are at 1662 and 1709
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.14 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1707.42 |
| 12 day DMA | 1682.42 |
| 20 day DMA | 1685.33 |
| 35 day DMA | 1690.03 |
| 50 day DMA | 1674.02 |
| 100 day DMA | 1629.48 |
| 150 day DMA | 1606.62 |
| 200 day DMA | 1528.23 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.38 | 1703.12 | 1707.13 |
| 12 day EMA | 1690.71 | 1692.67 | 1692.23 |
| 20 day EMA | 1686.52 | 1687.22 | 1686.39 |
| 35 day EMA | 1673.61 | 1673.24 | 1671.95 |
| 50 day EMA | 1664.71 | 1664.09 | 1662.82 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.42 | 1705.64 | 1701.42 |
| 12 day SMA | 1682.42 | 1683.89 | 1683.69 |
| 20 day SMA | 1685.33 | 1686.52 | 1686.7 |
| 35 day SMA | 1690.03 | 1690.39 | 1689.62 |
| 50 day SMA | 1674.02 | 1670.8 | 1667.38 |
| 100 day SMA | 1629.48 | 1628.67 | 1627.6 |
| 150 day SMA | 1606.62 | 1605.45 | 1604.19 |
| 200 day SMA | 1528.23 | 1525.44 | 1522.47 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 359.72
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 215.1
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1682.40 | 1713.50 | 1673.90 to 1713.50 | 1.01 times |
| 08 Thu | 1698.50 | 1739.50 | 1687.30 to 1740.00 | 1.01 times |
| 07 Wed | 1735.20 | 1750.00 | 1731.60 to 1760.00 | 1.02 times |
| 06 Tue | 1740.60 | 1719.30 | 1672.00 to 1757.00 | 1 times |
| 05 Mon | 1710.60 | 1687.30 | 1683.10 to 1733.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1691.60 | 1707.40 | 1685.70 to 1709.50 | 1.09 times |
| 08 Thu | 1707.00 | 1738.30 | 1698.30 to 1746.90 | 1.03 times |
| 07 Wed | 1743.10 | 1751.90 | 1742.10 to 1769.90 | 1.08 times |
| 06 Tue | 1751.40 | 1710.00 | 1696.00 to 1765.10 | 0.96 times |
| 05 Mon | 1720.20 | 1696.10 | 1696.10 to 1743.10 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1701.50 | 1706.00 | 1701.50 to 1706.00 | 1.05 times |
| 08 Thu | 1721.70 | 1725.00 | 1720.90 to 1725.00 | 1.16 times |
| 07 Wed | 1762.70 | 1775.00 | 1762.70 to 1775.00 | 1.16 times |
| 06 Tue | 1762.00 | 1745.00 | 1745.00 to 1769.00 | 0.93 times |
| 05 Mon | 1731.80 | 1728.10 | 1728.10 to 1749.90 | 0.7 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 314.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 314.00 | 0.01 |
| 07 Wed January 2026 | 1.70 | 314.00 | 0.01 |
| 06 Tue January 2026 | 1.95 | 314.00 | 0.01 |
| 05 Mon January 2026 | 1.30 | 314.00 | 0.13 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 222.75 | 0.05 |
| 08 Thu January 2026 | 2.00 | 222.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 125.05 | 0.09 |
| 08 Thu January 2026 | 9.00 | 107.40 | 0.09 |
| 07 Wed January 2026 | 17.55 | 75.05 | 0.11 |
| 06 Tue January 2026 | 19.20 | 78.10 | 0.09 |
| 05 Mon January 2026 | 11.85 | 100.00 | 0.11 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.25 | 96.95 | 0.04 |
| 08 Thu January 2026 | 11.80 | 96.95 | 0.05 |
| 07 Wed January 2026 | 22.00 | 68.10 | 0.03 |
| 06 Tue January 2026 | 25.55 | 98.00 | 0.01 |
| 05 Mon January 2026 | 16.05 | 98.00 | 0.01 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.70 | 81.55 | 0.05 |
| 08 Thu January 2026 | 16.50 | 54.95 | 0.05 |
| 07 Wed January 2026 | 28.90 | 54.95 | 0.05 |
| 06 Tue January 2026 | 32.50 | 50.00 | 0.02 |
| 05 Mon January 2026 | 21.40 | 60.00 | 0.02 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.80 | 65.05 | 0.4 |
| 08 Thu January 2026 | 21.75 | 58.85 | 0.38 |
| 07 Wed January 2026 | 36.85 | 42.60 | 0.38 |
| 06 Tue January 2026 | 41.35 | 39.90 | 0.21 |
| 05 Mon January 2026 | 28.50 | 55.95 | 0.16 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.15 | 58.30 | 0.43 |
| 08 Thu January 2026 | 29.10 | 50.20 | 0.44 |
| 07 Wed January 2026 | 46.95 | 32.30 | 0.55 |
| 06 Tue January 2026 | 52.20 | 30.45 | 0.42 |
| 05 Mon January 2026 | 37.30 | 44.95 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.45 | 45.30 | 0.95 |
| 08 Thu January 2026 | 37.00 | 38.00 | 1.06 |
| 07 Wed January 2026 | 59.20 | 23.75 | 1.22 |
| 06 Tue January 2026 | 63.95 | 22.65 | 1 |
| 05 Mon January 2026 | 46.55 | 34.50 | 0.56 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.95 | 34.50 | 1.52 |
| 08 Thu January 2026 | 47.80 | 30.10 | 1.89 |
| 07 Wed January 2026 | 73.10 | 17.75 | 1.99 |
| 06 Tue January 2026 | 78.30 | 16.70 | 1.86 |
| 05 Mon January 2026 | 58.15 | 25.95 | 1.27 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.00 | 25.25 | 1.63 |
| 08 Thu January 2026 | 65.00 | 20.75 | 1.54 |
| 07 Wed January 2026 | 90.05 | 12.50 | 1.47 |
| 06 Tue January 2026 | 101.15 | 11.95 | 1.74 |
| 05 Mon January 2026 | 73.55 | 19.55 | 1.52 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 119.45 | 19.00 | 8.2 |
| 08 Thu January 2026 | 119.45 | 14.85 | 8.33 |
| 07 Wed January 2026 | 119.45 | 8.75 | 14.33 |
| 06 Tue January 2026 | 119.45 | 8.60 | 9.93 |
| 05 Mon January 2026 | 89.85 | 14.10 | 7.14 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.40 | 13.15 | 21.52 |
| 08 Thu January 2026 | 98.40 | 10.70 | 27.81 |
| 07 Wed January 2026 | 98.40 | 5.75 | 26.67 |
| 06 Tue January 2026 | 98.40 | 5.95 | 26.62 |
| 05 Mon January 2026 | 98.40 | 10.10 | 21.33 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 91.50 | 9.10 | 7.07 |
| 08 Thu January 2026 | 111.20 | 7.60 | 7.55 |
| 07 Wed January 2026 | 147.80 | 4.20 | 6.06 |
| 06 Tue January 2026 | 146.10 | 4.35 | 5.33 |
| 05 Mon January 2026 | 120.30 | 7.40 | 6.09 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 97.00 | 6.30 | 236 |
| 08 Thu January 2026 | 97.00 | 5.30 | 139 |
| 07 Wed January 2026 | 97.00 | 3.00 | 158 |
| 06 Tue January 2026 | 97.00 | 3.25 | 142 |
| 05 Mon January 2026 | 97.00 | 5.45 | 102 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 126.15 | 4.00 | 8.17 |
| 08 Thu January 2026 | 126.15 | 4.00 | 8.17 |
| 07 Wed January 2026 | 126.15 | 4.00 | 7.83 |
| 06 Tue January 2026 | 126.15 | 4.00 | 7.83 |
| 05 Mon January 2026 | 126.15 | 4.00 | 7.83 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 161.35 | 2.50 | 3.4 |
| 08 Thu January 2026 | 161.35 | 2.50 | 3.4 |
| 07 Wed January 2026 | 206.75 | 2.50 | 6 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.00 | 2.35 | 9.33 |
| 08 Thu January 2026 | 147.00 | 1.95 | 11 |
| 07 Wed January 2026 | 147.00 | 0.95 | 11.67 |
| 06 Tue January 2026 | 147.00 | 2.00 | 12.33 |
| 05 Mon January 2026 | 147.00 | 2.05 | 12.67 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.00 | 1.00 | 14.6 |
| 08 Thu January 2026 | 150.00 | 1.00 | 14.6 |
| 07 Wed January 2026 | 150.00 | 1.00 | 14.6 |
| 06 Tue January 2026 | 150.00 | 1.30 | 15 |
| 05 Mon January 2026 | 150.00 | 1.45 | 15.2 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 202.25 | 1.00 | 1.3 |
| 08 Thu January 2026 | 202.25 | 1.00 | 1.3 |
| 07 Wed January 2026 | 202.25 | 4.25 | 1.8 |
| 06 Tue January 2026 | 202.25 | 4.25 | 1.8 |
| 05 Mon January 2026 | 202.25 | 4.25 | 1.8 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 258.20 | 0.60 | 0.33 |
| 08 Thu January 2026 | 258.20 | 0.60 | 0.67 |
| 07 Wed January 2026 | 258.20 | 0.70 | 0.83 |
| 06 Tue January 2026 | 258.20 | 0.70 | 0.83 |
| 05 Mon January 2026 | 258.20 | 1.00 | 1.67 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 465.10 | 0.25 | 0.13 |
| 08 Thu January 2026 | 465.10 | 0.25 | 0.13 |
| 07 Wed January 2026 | 465.10 | 0.25 | 0.13 |
| 06 Tue January 2026 | 370.50 | 0.25 | 0.14 |
| 05 Mon January 2026 | 370.50 | 0.25 | 0.14 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


