Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1595.85 and 1625.85
| Intraday Target 1 | 1572.23 |
| Intraday Target 2 | 1589.47 |
| Intraday Target 3 | 1602.2333333333 |
| Intraday Target 4 | 1619.47 |
| Intraday Target 5 | 1632.23 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1606.70 (1.32%) | 1593.20 | 1585.00 - 1615.00 | 0.87 times | Thu 30 April 2026 | 1585.70 (-1.53%) | 1598.00 | 1572.10 - 1608.90 | 0.6879 times | Wed 29 April 2026 | 1610.40 (-0.02%) | 1624.70 | 1601.30 - 1634.10 | 0.5423 times | Tue 28 April 2026 | 1610.80 (0.49%) | 1601.80 | 1592.90 - 1622.10 | 0.6297 times | Mon 27 April 2026 | 1603.00 (0.99%) | 1580.10 | 1579.50 - 1605.90 | 0.9038 times | Fri 24 April 2026 | 1587.30 (-0.51%) | 1582.60 | 1566.60 - 1605.50 | 1.294 times | Thu 23 April 2026 | 1595.40 (-1.97%) | 1620.00 | 1588.00 - 1625.20 | 1.0042 times | Wed 22 April 2026 | 1627.40 (-1.3%) | 1647.10 | 1616.20 - 1656.60 | 1.2564 times | Tue 21 April 2026 | 1648.80 (-2.37%) | 1688.80 | 1645.00 - 1693.60 | 1.0559 times | Mon 20 April 2026 | 1688.80 (0.33%) | 1680.00 | 1655.00 - 1694.40 | 1.7558 times | Fri 17 April 2026 | 1683.20 (-0.71%) | 1709.90 | 1669.80 - 1709.90 | 1.4042 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1595.85 and 1625.85
| Weekly Target 1 | 1572.23 |
| Weekly Target 2 | 1589.47 |
| Weekly Target 3 | 1602.2333333333 |
| Weekly Target 4 | 1619.47 |
| Weekly Target 5 | 1632.23 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1606.70 (1.32%) | 1593.20 | 1585.00 - 1615.00 | 0.1542 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.4898 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.1282 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.9166 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.4288 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.0979 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.4045 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.176 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.297 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.9071 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.8566 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1595.85 and 1625.85
| Monthly Target 1 | 1572.23 |
| Monthly Target 2 | 1589.47 |
| Monthly Target 3 | 1602.2333333333 |
| Monthly Target 4 | 1619.47 |
| Monthly Target 5 | 1632.23 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1606.70 (1.32%) | 1593.20 | 1585.00 - 1615.00 | 0.0421 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.284 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.4062 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.2423 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 1.0131 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9928 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2805 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 1.0054 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.9284 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.805 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.3267 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1290.7 and 1749.6
| Yearly Target 1 | 1185.37 |
| Yearly Target 2 | 1396.03 |
| Yearly Target 3 | 1644.2666666667 |
| Yearly Target 4 | 1854.93 |
| Yearly Target 5 | 2103.17 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1606.70 (-3.89%) | 1677.50 | 1433.60 - 1892.50 | 0.2673 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8784 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1875 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0439 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7448 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0692 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2907 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9007 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7289 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8886 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4584 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1612.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1610 and price is deviating by 64 points
Upper Bollinger band is at 1738 and lower is at 1482, while middle bands are at 1546 and 1674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.2 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1603.32 |
| 12 day DMA | 1628.56 |
| 20 day DMA | 1609.59 |
| 35 day DMA | 1613.48 |
| 50 day DMA | 1672.9 |
| 100 day DMA | 1675.75 |
| 150 day DMA | 1654.32 |
| 200 day DMA | 1633.3 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.25 | 1603.03 | 1611.69 |
| 12 day EMA | 1612.11 | 1613.09 | 1618.07 |
| 20 day EMA | 1617.75 | 1618.91 | 1622.4 |
| 35 day EMA | 1648.97 | 1651.46 | 1655.33 |
| 50 day EMA | 1674.29 | 1677.05 | 1680.78 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.32 | 1599.44 | 1601.38 |
| 12 day SMA | 1628.56 | 1636.29 | 1641.35 |
| 20 day SMA | 1609.59 | 1603.12 | 1598.37 |
| 35 day SMA | 1613.48 | 1616.37 | 1619.67 |
| 50 day SMA | 1672.9 | 1677.26 | 1681.82 |
| 100 day SMA | 1675.75 | 1676.33 | 1677.39 |
| 150 day SMA | 1654.32 | 1654.02 | 1653.82 |
| 200 day SMA | 1633.3 | 1633.09 | 1633.02 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 391.88
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 344.05
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1615.10 | 1585.40 | 1585.40 to 1619.40 | 1.02 times |
| 30 Thu | 1595.10 | 1633.20 | 1578.10 to 1633.20 | 1.02 times |
| 29 Wed | 1615.30 | 1629.90 | 1609.00 to 1643.60 | 1.02 times |
| 28 Tue | 1620.00 | 1623.80 | 1582.80 to 1629.00 | 1.02 times |
| 27 Mon | 1608.60 | 1609.90 | 1590.80 to 1612.10 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1622.60 | 1610.90 | 1607.00 to 1625.50 | 1.07 times |
| 30 Thu | 1604.70 | 1617.40 | 1592.10 to 1617.40 | 1.07 times |
| 29 Wed | 1624.60 | 1632.60 | 1620.00 to 1644.00 | 1.05 times |
| 28 Tue | 1635.00 | 1619.10 | 1618.70 to 1635.00 | 0.91 times |
| 27 Mon | 1617.00 | 1614.20 | 1602.30 to 1622.90 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1600.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 30 Thu | 1600.00 | 1634.30 | 1600.00 to 1634.30 | 1.5 times |
| 29 Wed | 1634.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 26 Tue May 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.65 | 195.00 | 0.08 |
| 30 Thu April 2026 | 6.70 | 187.95 | 0.18 |
| 29 Wed April 2026 | 10.00 | 187.95 | 0.23 |
| 28 Tue April 2026 | 11.40 | 189.20 | 0.33 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.05 | 155.00 | 0.06 |
| 30 Thu April 2026 | 15.05 | 155.00 | 0.06 |
| 29 Wed April 2026 | 15.05 | 155.00 | 0.06 |
| 28 Tue April 2026 | 19.95 | 155.00 | 0.2 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.15 | 141.00 | 0.01 |
| 30 Thu April 2026 | 22.45 | 141.00 | 0.33 |
| 29 Wed April 2026 | 22.45 | 141.00 | 0.33 |
| 28 Tue April 2026 | 22.45 | 141.00 | 0.33 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.85 | 117.45 | 0.04 |
| 30 Thu April 2026 | 20.45 | 117.45 | 0.05 |
| 29 Wed April 2026 | 27.75 | 117.45 | 0.05 |
| 28 Tue April 2026 | 31.70 | 117.45 | 0.05 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.85 | 87.25 | 0.48 |
| 30 Thu April 2026 | 25.35 | 87.25 | 0.57 |
| 29 Wed April 2026 | 33.30 | 87.25 | 0.48 |
| 28 Tue April 2026 | 37.85 | 87.25 | 1.3 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 32.25 | 84.60 | 3.43 |
| 30 Thu April 2026 | 32.25 | 84.60 | 3.43 |
| 29 Wed April 2026 | 40.00 | 84.60 | 2.4 |
| 28 Tue April 2026 | 54.45 | 84.90 | 11.67 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 42.90 | 70.05 | 1.63 |
| 30 Thu April 2026 | 48.60 | 72.50 | 3.27 |
| 29 Wed April 2026 | 48.60 | 72.50 | 3.27 |
| 28 Tue April 2026 | 37.30 | 72.00 | 3.82 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 53.10 | 55.70 | 0.67 |
| 30 Thu April 2026 | 46.05 | 73.50 | 0.73 |
| 29 Wed April 2026 | 57.25 | 62.25 | 0.62 |
| 28 Tue April 2026 | 61.95 | 58.60 | 0.35 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 62.35 | 45.50 | 0.75 |
| 30 Thu April 2026 | 54.55 | 57.50 | 0.76 |
| 29 Wed April 2026 | 67.05 | 51.55 | 0.82 |
| 28 Tue April 2026 | 71.85 | 50.50 | 0.8 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 72.10 | 38.45 | 3.65 |
| 30 Thu April 2026 | 65.95 | 47.90 | 11 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 102.00 | 29.05 | 5 |
| 30 Thu April 2026 | 102.00 | 29.05 | 5 |
| 29 Wed April 2026 | 102.00 | 29.05 | 5 |
| 28 Tue April 2026 | 102.00 | 28.80 | 2.67 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 117.85 | 15.10 | 26.5 |
| 30 Thu April 2026 | 117.85 | 18.65 | 26.5 |
| 29 Wed April 2026 | 117.85 | 18.65 | 26.5 |
| 28 Tue April 2026 | 117.85 | 19.20 | 24.25 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 173.40 | 9.45 | 17 |
| 30 Thu April 2026 | 173.40 | 9.45 | 17 |
| 29 Wed April 2026 | 173.40 | 9.45 | 17 |
| 28 Tue April 2026 | 173.40 | 10.10 | 2 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
