MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 982.48 and 1011.53
| Daily Target 1 | 977.02 |
| Daily Target 2 | 987.93 |
| Daily Target 3 | 1006.0666666667 |
| Daily Target 4 | 1016.98 |
| Daily Target 5 | 1035.12 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 998.85 (-1.86%) | 1017.75 | 995.15 - 1024.20 | 0.5131 times | Thu 25 April 2024 | 1017.75 (-1.26%) | 1037.95 | 998.15 - 1038.45 | 1.2973 times | Wed 24 April 2024 | 1030.75 (-2.66%) | 1065.00 | 1026.40 - 1065.00 | 1.4371 times | Tue 23 April 2024 | 1058.90 (-0.13%) | 1072.50 | 1046.25 - 1092.00 | 2.5917 times | Mon 22 April 2024 | 1060.30 (3.79%) | 1032.00 | 1018.85 - 1063.10 | 1.4314 times | Fri 19 April 2024 | 1021.60 (1.64%) | 1005.05 | 988.30 - 1032.35 | 0.7612 times | Thu 18 April 2024 | 1005.15 (0.33%) | 1009.95 | 1002.15 - 1035.00 | 0.3268 times | Tue 16 April 2024 | 1001.80 (-2.08%) | 1015.00 | 999.25 - 1028.00 | 0.787 times | Mon 15 April 2024 | 1023.05 (-1.08%) | 1027.35 | 1000.00 - 1031.95 | 0.3987 times | Fri 12 April 2024 | 1034.25 (-1.01%) | 1043.50 | 1005.00 - 1056.20 | 0.4557 times | Wed 10 April 2024 | 1044.80 (1.03%) | 1034.00 | 1029.10 - 1047.35 | 0.2863 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 948.58 and 1045.43
| Weekly Target 1 | 931.82 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 1028.6666666667 |
| Weekly Target 4 | 1062.18 |
| Weekly Target 5 | 1125.52 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 998.85 (-2.23%) | 1032.00 | 995.15 - 1092.00 | 2.0196 times | Fri 19 April 2024 | 1021.60 (-1.22%) | 1027.35 | 988.30 - 1035.00 | 0.6316 times | Fri 12 April 2024 | 1034.25 (1.94%) | 1020.00 | 1005.00 - 1056.20 | 0.3907 times | Fri 05 April 2024 | 1014.60 (1.24%) | 1007.45 | 992.00 - 1039.65 | 0.6203 times | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.5467 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 0.9133 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.2702 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.6061 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.4382 times | Fri 23 February 2024 | 930.20 (-4.31%) | 977.20 | 920.70 - 984.95 | 0.5633 times | Fri 16 February 2024 | 972.05 (-1.55%) | 985.50 | 938.70 - 989.20 | 0.9666 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 941.73 and 1045.43
| Monthly Target 1 | 922.68 |
| Monthly Target 2 | 960.77 |
| Monthly Target 3 | 1026.3833333333 |
| Monthly Target 4 | 1064.47 |
| Monthly Target 5 | 1130.08 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 998.85 (-0.33%) | 1007.45 | 988.30 - 1092.00 | 0.9246 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.125 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.4563 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.9267 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.6769 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 0.9523 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.7181 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.6796 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 2.0364 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.5041 times | Fri 30 June 2023 | 810.85 (14.76%) | 706.65 | 668.30 - 824.20 | 1.3065 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1058 and lower is at 989, while middle bands are at 1006 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.99 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1033.31 |
| 12 day DMA | 1027.61 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 999.75 |
| 50 day DMA | 987.44 |
| 100 day DMA | 968.35 |
| 150 day DMA | 954.37 |
| 200 day DMA | 930.63 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.18 | 1030.85 | 1037.4 |
| 12 day EMA | 1022.37 | 1026.64 | 1028.26 |
| 20 day EMA | 1016.42 | 1018.27 | 1018.32 |
| 35 day EMA | 1004.95 | 1005.31 | 1004.58 |
| 50 day EMA | 989.81 | 989.44 | 988.29 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.31 | 1037.86 | 1035.34 |
| 12 day SMA | 1027.61 | 1030.76 | 1030.5 |
| 20 day SMA | 1023.11 | 1022.55 | 1018.87 |
| 35 day SMA | 999.75 | 998.93 | 997.52 |
| 50 day SMA | 987.44 | 986.71 | 986.1 |
| 100 day SMA | 968.35 | 968.55 | 968.52 |
| 150 day SMA | 954.37 | 953.94 | 953.42 |
| 200 day SMA | 930.63 | 929.67 | 928.62 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 12.46 and PE is: 80.16
Last quarter profit: (February 2024 quarter) 171.21 crores (-33.96%)
Debt: 503.45 in crores
Market capitalization: 33546.88
EPS is 14.67 and PE is: 68.09
Last quarter profit: (September 2023 quarter) 170.32 crores (188.34%)
Debt: 503.45 in crores
Market capitalization: 36449.08
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1006.25 | 1038.00 | 1002.95 to 1038.00 | 1.2 times |
| 25 Thu | 1024.95 | 1044.45 | 1005.65 to 1044.45 | 1.23 times |
| 24 Wed | 1036.80 | 1069.10 | 1031.55 to 1072.45 | 1.21 times |
| 23 Tue | 1067.00 | 1064.60 | 1052.00 to 1099.75 | 1.04 times |
| 22 Mon | 1067.75 | 1032.90 | 1025.65 to 1070.50 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1014.35 | 1023.25 | 1011.70 to 1028.25 | 1.69 times |
| 25 Thu | 1035.70 | 1039.55 | 1019.35 to 1041.65 | 1.11 times |
| 24 Wed | 1046.45 | 1072.00 | 1046.45 to 1072.85 | 0.98 times |
| 23 Tue | 1072.00 | 1078.10 | 1064.00 to 1096.00 | 0.74 times |
| 22 Mon | 1074.40 | 1059.00 | 1055.00 to 1077.95 | 0.47 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1036.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 30 Thu May 2024 expiry
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.55 | 98.00 | 0.19 |
| 25 Thu April 2024 | 25.60 | 98.00 | 0.2 |
| 24 Wed April 2024 | 30.10 | 93.60 | 0.23 |
| 23 Tue April 2024 | 40.90 | 75.00 | 0.23 |
| 22 Mon April 2024 | 39.75 | 72.35 | 0.2 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.90 | 95.45 | 0.01 |
| 25 Thu April 2024 | 32.00 | 95.45 | 0.01 |
| 24 Wed April 2024 | 37.05 | 77.55 | 0.01 |
| 23 Tue April 2024 | 49.75 | 62.00 | 0.03 |
MaxFinancial MFSL Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.90 | 56.00 | 0.22 |
| 25 Thu April 2024 | 32.00 | 56.00 | 0.4 |
| 24 Wed April 2024 | 41.25 | 56.00 | 0.5 |
| 23 Tue April 2024 | 55.00 | 52.90 | 0.33 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.85 | 68.00 | 0.44 |
| 25 Thu April 2024 | 38.00 | 68.00 | 0.44 |
| 24 Wed April 2024 | 47.50 | 68.00 | 4 |
MaxFinancial MFSL Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.05 | 76.05 | 0.26 |
| 25 Thu April 2024 | 42.40 | 65.00 | 0.32 |
| 24 Wed April 2024 | 46.30 | 61.05 | 0.74 |
| 23 Tue April 2024 | 66.10 | 47.50 | 1.78 |
| 22 Mon April 2024 | 53.00 | 37.95 | 2.2 |
MaxFinancial MFSL Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.55 | 40.00 | 3 |
| 25 Thu April 2024 | 50.00 | 40.00 | 3 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.40 | 56.90 | 0.67 |
| 25 Thu April 2024 | 55.35 | 50.60 | 0.56 |
| 24 Wed April 2024 | 49.00 | 28.90 | 4 |
| 23 Tue April 2024 | 49.00 | 28.90 | 4 |
| 22 Mon April 2024 | 49.00 | 28.90 | 4 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.40 | 47.00 | 2.34 |
| 25 Thu April 2024 | 67.40 | 43.00 | 4.3 |
| 24 Wed April 2024 | 83.65 | 37.40 | 12 |
| 23 Tue April 2024 | 105.00 | 26.90 | 12 |
| 22 Mon April 2024 | 82.00 | 22.25 | 9.5 |
MaxFinancial MFSL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.00 | 34.00 | 0.25 |
| 25 Thu April 2024 | 77.00 | 34.60 | 0.13 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance