Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1687.15 and 1728.95
| Intraday Target 1 | 1655.4 |
| Intraday Target 2 | 1677.1 |
| Intraday Target 3 | 1697.2 |
| Intraday Target 4 | 1718.9 |
| Intraday Target 5 | 1739 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.4088 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 1.0023 times | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.7032 times | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.8842 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 1.1258 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.5882 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 1.0761 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3648 times | Fri 28 November 2025 | 1702.10 (-1.52%) | 1735.80 | 1693.20 - 1750.00 | 0.5862 times | Thu 27 November 2025 | 1728.40 (-0.48%) | 1747.00 | 1724.10 - 1751.40 | 1.2604 times | Wed 26 November 2025 | 1736.70 (2.29%) | 1710.00 | 1704.90 - 1740.80 | 1.759 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1655.85 and 1708.05
| Weekly Target 1 | 1641.53 |
| Weekly Target 2 | 1670.17 |
| Weekly Target 3 | 1693.7333333333 |
| Weekly Target 4 | 1722.37 |
| Weekly Target 5 | 1745.93 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1698.80 (0.51%) | 1700.00 | 1665.10 - 1717.30 | 0.6166 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6053 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1597 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0703 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.1289 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.819 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.4118 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4589 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0788 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6508 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.8004 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1638.75 and 1708.25
| Monthly Target 1 | 1618.73 |
| Monthly Target 2 | 1658.77 |
| Monthly Target 3 | 1688.2333333333 |
| Monthly Target 4 | 1728.27 |
| Monthly Target 5 | 1757.73 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1698.80 (-0.19%) | 1709.60 | 1648.20 - 1717.70 | 0.2287 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9693 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7611 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7028 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6094 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0043 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5058 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7408 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2028 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.275 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9763 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1324.4 and 2125.8
| Yearly Target 1 | 665.33 |
| Yearly Target 2 | 1182.07 |
| Yearly Target 3 | 1466.7333333333 |
| Yearly Target 4 | 1983.47 |
| Yearly Target 5 | 2268.13 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1698.80 (52.51%) | 1110.90 | 950.00 - 1751.40 | 0.8286 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1695 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0281 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7335 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.053 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2559 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.887 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7178 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8751 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4514 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1690.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1694 and price is deviating by 19 points
Upper Bollinger band is at 1731 and lower is at 1656, while middle bands are at 1675 and 1712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.3 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1692.92 |
| 12 day DMA | 1699.98 |
| 20 day DMA | 1693.02 |
| 35 day DMA | 1641.09 |
| 50 day DMA | 1624 |
| 100 day DMA | 1596.7 |
| 150 day DMA | 1568.72 |
| 200 day DMA | 1460.83 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.99 | 1691.58 | 1691.92 |
| 12 day EMA | 1690.91 | 1689.48 | 1689.22 |
| 20 day EMA | 1680 | 1678.02 | 1676.67 |
| 35 day EMA | 1656.36 | 1653.86 | 1651.68 |
| 50 day EMA | 1626.25 | 1623.29 | 1620.53 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.92 | 1686.12 | 1686.3 |
| 12 day SMA | 1699.98 | 1698.38 | 1695.93 |
| 20 day SMA | 1693.02 | 1694.02 | 1691.25 |
| 35 day SMA | 1641.09 | 1636.36 | 1632.27 |
| 50 day SMA | 1624 | 1620.93 | 1618.43 |
| 100 day SMA | 1596.7 | 1595.4 | 1594.32 |
| 150 day SMA | 1568.72 | 1565.99 | 1563.18 |
| 200 day SMA | 1460.83 | 1457.66 | 1454.5 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 363.77
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 217.52
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1703.40 | 1702.30 | 1691.40 to 1721.30 | 0.99 times |
| 09 Tue | 1696.10 | 1700.20 | 1670.10 to 1703.80 | 1 times |
| 08 Mon | 1700.10 | 1704.00 | 1683.40 to 1718.50 | 1.01 times |
| 04 Thu | 1698.60 | 1655.30 | 1655.10 to 1702.10 | 1.01 times |
| 03 Wed | 1674.30 | 1700.00 | 1671.80 to 1704.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1709.80 | 1707.10 | 1707.10 to 1730.00 | 1.22 times |
| 09 Tue | 1704.40 | 1704.90 | 1683.50 to 1712.50 | 1.2 times |
| 08 Mon | 1711.10 | 1704.00 | 1695.00 to 1728.00 | 1.14 times |
| 04 Thu | 1708.50 | 1671.30 | 1667.70 to 1711.60 | 0.75 times |
| 03 Wed | 1685.10 | 1700.10 | 1681.40 to 1700.10 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1721.40 | 1725.00 | 1721.40 to 1735.00 | 1.12 times |
| 09 Tue | 1715.90 | 1701.00 | 1691.00 to 1720.00 | 0.99 times |
| 08 Mon | 1718.40 | 1705.00 | 1701.80 to 1719.90 | 0.92 times |
| 04 Thu | 1720.00 | 1680.00 | 1680.00 to 1720.00 | 0.99 times |
| 03 Wed | 1690.10 | 1702.60 | 1690.10 to 1702.60 | 0.99 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 246.00 | 0.01 |
| 09 Tue December 2025 | 0.45 | 246.00 | 0.01 |
| 08 Mon December 2025 | 0.45 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.35 | 116.35 | 0.02 |
| 09 Tue December 2025 | 4.20 | 116.35 | 0.02 |
| 08 Mon December 2025 | 5.40 | 116.35 | 0.02 |
| 04 Thu December 2025 | 6.30 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.25 | 131.65 | 0.03 |
| 09 Tue December 2025 | 6.20 | 131.65 | 0.03 |
| 08 Mon December 2025 | 7.65 | 131.65 | 0.04 |
| 04 Thu December 2025 | 8.80 | 131.65 | 0.04 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 73.45 | 0.04 |
| 09 Tue December 2025 | 8.75 | 92.40 | 0.05 |
| 08 Mon December 2025 | 10.75 | 93.90 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.05 | 77.75 | 0.14 |
| 09 Tue December 2025 | 12.40 | 77.75 | 0.14 |
| 08 Mon December 2025 | 14.95 | 77.75 | 0.15 |
| 04 Thu December 2025 | 16.50 | 95.05 | 0.19 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.95 | 54.65 | 0.11 |
| 09 Tue December 2025 | 17.35 | 59.00 | 0.11 |
| 08 Mon December 2025 | 20.70 | 59.30 | 0.1 |
| 04 Thu December 2025 | 22.30 | 62.90 | 0.08 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.00 | 43.05 | 0.26 |
| 09 Tue December 2025 | 23.80 | 47.25 | 0.24 |
| 08 Mon December 2025 | 27.85 | 46.95 | 0.24 |
| 04 Thu December 2025 | 29.45 | 65.30 | 0.54 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.35 | 31.80 | 0.62 |
| 09 Tue December 2025 | 32.55 | 35.95 | 0.51 |
| 08 Mon December 2025 | 37.10 | 36.25 | 0.54 |
| 04 Thu December 2025 | 38.10 | 39.05 | 0.56 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 47.35 | 23.15 | 1.22 |
| 09 Tue December 2025 | 42.75 | 26.55 | 1 |
| 08 Mon December 2025 | 47.95 | 26.75 | 1.21 |
| 04 Thu December 2025 | 48.75 | 29.60 | 0.94 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 60.25 | 16.70 | 6.56 |
| 09 Tue December 2025 | 55.05 | 18.80 | 6.4 |
| 08 Mon December 2025 | 60.20 | 19.55 | 6.28 |
| 04 Thu December 2025 | 61.00 | 21.90 | 6.31 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 84.60 | 11.60 | 5.45 |
| 09 Tue December 2025 | 69.00 | 13.70 | 4.97 |
| 08 Mon December 2025 | 72.40 | 13.95 | 6.43 |
| 04 Thu December 2025 | 74.90 | 16.00 | 3.82 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 90.40 | 7.95 | 12.89 |
| 09 Tue December 2025 | 75.00 | 9.35 | 13.88 |
| 08 Mon December 2025 | 75.00 | 9.70 | 13.63 |
| 04 Thu December 2025 | 75.00 | 11.30 | 11.25 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 120.35 | 5.50 | 5.2 |
| 09 Tue December 2025 | 103.45 | 6.50 | 4.92 |
| 08 Mon December 2025 | 105.35 | 6.75 | 5.25 |
| 04 Thu December 2025 | 106.20 | 7.95 | 6.25 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 125.60 | 3.90 | 14.5 |
| 09 Tue December 2025 | 125.60 | 4.35 | 14.79 |
| 08 Mon December 2025 | 125.60 | 4.60 | 15.5 |
| 04 Thu December 2025 | 125.60 | 5.60 | 5.86 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 158.00 | 2.00 | 7.91 |
| 09 Tue December 2025 | 158.00 | 2.40 | 7.91 |
| 08 Mon December 2025 | 158.00 | 2.20 | 5.18 |
| 04 Thu December 2025 | 158.00 | 2.60 | 6.45 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 175.00 | 0.85 | 10.33 |
| 09 Tue December 2025 | 175.00 | 1.05 | 12.44 |
| 08 Mon December 2025 | 205.00 | 2.50 | 12.56 |
| 04 Thu December 2025 | 200.00 | 1.55 | 12.78 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 295.00 | 0.75 | 1 |
| 09 Tue December 2025 | 295.00 | 0.75 | 1 |
| 08 Mon December 2025 | 295.00 | 0.75 | 1 |
| 04 Thu December 2025 | 295.00 | 0.80 | 0.7 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 09 Tue December 2025 | 372.50 | 0.25 | 3.75 |
| 08 Mon December 2025 | 372.50 | 0.25 | 3.75 |
| 04 Thu December 2025 | 372.50 | 0.25 | 3.75 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
