Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1216.8 and 1268.2
| Intraday Target 1 | 1174.77 |
| Intraday Target 2 | 1207.43 |
| Intraday Target 3 | 1226.1666666667 |
| Intraday Target 4 | 1258.83 |
| Intraday Target 5 | 1277.57 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1240.10 (2.38%) | 1205.00 | 1193.50 - 1244.90 | 0.6116 times | Fri 23 October 2026 | 1211.30 (-0.98%) | 1220.60 | 1197.30 - 1230.90 | 0.5035 times | Thu 22 October 2026 | 1223.30 (-2.53%) | 1245.00 | 1223.30 - 1255.00 | 1.2075 times | Wed 21 October 2026 | 1255.00 (-2.03%) | 1283.90 | 1247.60 - 1288.30 | 0.5075 times | Mon 19 October 2026 | 1281.00 (-1.07%) | 1287.40 | 1262.60 - 1293.10 | 1.1287 times | Fri 16 October 2026 | 1294.90 (1.4%) | 1276.00 | 1263.30 - 1305.00 | 1.456 times | Thu 15 October 2026 | 1277.00 (-0.55%) | 1280.00 | 1272.20 - 1305.00 | 1.6275 times | Wed 14 October 2026 | 1284.00 (-3.12%) | 1325.40 | 1280.20 - 1332.40 | 0.9819 times | Tue 13 October 2026 | 1325.40 (1.45%) | 1300.00 | 1297.70 - 1340.80 | 1.4278 times | Mon 12 October 2026 | 1306.50 (-0.24%) | 1315.20 | 1295.10 - 1330.00 | 0.5481 times | Fri 09 October 2026 | 1309.70 (-0.96%) | 1316.00 | 1301.00 - 1332.20 | 1.0028 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1216.8 and 1268.2
| Weekly Target 1 | 1174.77 |
| Weekly Target 2 | 1207.43 |
| Weekly Target 3 | 1226.1666666667 |
| Weekly Target 4 | 1258.83 |
| Weekly Target 5 | 1277.57 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1240.10 (2.38%) | 1205.00 | 1193.50 - 1244.90 | 0.1083 times | Fri 23 October 2026 | 1211.30 (-6.46%) | 1287.40 | 1197.30 - 1293.10 | 0.5929 times | Fri 16 October 2026 | 1294.90 (-1.13%) | 1315.20 | 1263.30 - 1340.80 | 1.0701 times | Fri 09 October 2026 | 1309.70 (-5.91%) | 1385.30 | 1301.00 - 1385.30 | 1.5326 times | Thu 01 October 2026 | 1392.00 (-4.53%) | 1452.00 | 1344.30 - 1460.90 | 0.7666 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 3.5494 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.7337 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.6446 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.4496 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.5523 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.6438 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1112 and 1321.6
| Monthly Target 1 | 1069.3 |
| Monthly Target 2 | 1154.7 |
| Monthly Target 3 | 1278.9 |
| Monthly Target 4 | 1364.3 |
| Monthly Target 5 | 1488.5 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1240.10 (-9.71%) | 1367.90 | 1193.50 - 1403.10 | 0.9749 times | Wed 30 September 2026 | 1373.40 (-12.69%) | 1558.80 | 1344.30 - 1591.80 | 1.5913 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 0.9603 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.9246 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 0.9889 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.7847 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 0.9802 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.0735 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 0.9484 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.7734 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7579 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 867.3 and 1566.3
| Yearly Target 1 | 743.03 |
| Yearly Target 2 | 991.57 |
| Yearly Target 3 | 1442.0333333333 |
| Yearly Target 4 | 1690.57 |
| Yearly Target 5 | 2141.03 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1240.10 (-25.82%) | 1677.50 | 1193.50 - 1892.50 | 0.6728 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8418 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.138 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0004 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7138 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0246 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.1953 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8632 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.6985 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8516 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4393 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1279.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1323 and price is deviating by 67 points
Upper Bollinger band is at 1455 and lower is at 1190, while middle bands are at 1256 and 1389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.11 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1242.14 |
| 12 day DMA | 1277.55 |
| 20 day DMA | 1322.23 |
| 35 day DMA | 1402.76 |
| 50 day DMA | 1450.34 |
| 100 day DMA | 1513.08 |
| 150 day DMA | 1549.47 |
| 200 day DMA | 1591.57 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.11 | 1244.62 | 1261.28 |
| 12 day EMA | 1279.96 | 1287.21 | 1301.01 |
| 20 day EMA | 1319.55 | 1327.91 | 1340.18 |
| 35 day EMA | 1375.14 | 1383.09 | 1393.2 |
| 50 day EMA | 1434.3 | 1442.22 | 1451.64 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.14 | 1253.1 | 1266.24 |
| 12 day SMA | 1277.55 | 1286.3 | 1298.78 |
| 20 day SMA | 1322.23 | 1330.72 | 1348.3 |
| 35 day SMA | 1402.76 | 1410.33 | 1419.57 |
| 50 day SMA | 1450.34 | 1455.86 | 1461.61 |
| 100 day SMA | 1513.08 | 1516.93 | 1521.55 |
| 150 day SMA | 1549.47 | 1552.05 | 1555.28 |
| 200 day SMA | 1591.57 | 1593.72 | 1595.84 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 302.46
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 265.55
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1211.00 | 1234.50 | 1199.60 to 1234.50 | 0.55 times |
| 22 Thu | 1228.70 | 1248.40 | 1225.20 to 1257.40 | 0.91 times |
| 21 Wed | 1255.40 | 1291.20 | 1250.70 to 1291.20 | 1.16 times |
| 19 Mon | 1278.30 | 1296.40 | 1266.30 to 1296.60 | 1.19 times |
| 16 Fri | 1297.10 | 1284.00 | 1267.60 to 1310.40 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1218.00 | 1251.80 | 1206.90 to 1251.80 | 2.99 times |
| 22 Thu | 1235.20 | 1248.10 | 1232.20 to 1262.50 | 1.64 times |
| 21 Wed | 1261.30 | 1288.00 | 1256.90 to 1293.00 | 0.22 times |
| 19 Mon | 1284.60 | 1299.70 | 1273.00 to 1299.70 | 0.09 times |
| 16 Fri | 1302.60 | 1281.90 | 1272.50 to 1315.00 | 0.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1221.00 | 1237.00 | 1216.00 to 1240.00 | 1.11 times |
| 22 Thu | 1240.00 | 1258.00 | 1239.30 to 1264.80 | 1.11 times |
| 21 Wed | 1275.00 | 1283.00 | 1275.00 to 1283.00 | 1.05 times |
| 19 Mon | 1294.40 | 1300.10 | 1283.90 to 1300.10 | 0.98 times |
| 16 Fri | 1318.60 | 1283.60 | 1280.10 to 1318.60 | 0.75 times |
Option chain for Max Financial MFSL 27 Tue October 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 568.60 | 0.01 |
| 22 Thu October 2026 | 0.05 | 568.60 | 0.01 |
| 21 Wed October 2026 | 0.05 | 493.00 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 291.00 | 0.3 |
| 22 Thu October 2026 | 0.05 | 291.00 | 0.3 |
| 21 Wed October 2026 | 0.05 | 291.00 | 0.3 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 340.45 | 0.03 |
| 22 Thu October 2026 | 0.05 | 340.45 | 0.03 |
| 21 Wed October 2026 | 0.05 | 340.45 | 0.02 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 308.00 | 0.07 |
| 22 Thu October 2026 | 0.15 | 308.00 | 0.07 |
| 21 Wed October 2026 | 0.40 | 308.00 | 0.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 337.70 | 0.36 |
| 22 Thu October 2026 | 0.15 | 337.70 | 0.36 |
| 21 Wed October 2026 | 0.15 | 116.30 | 0.36 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 340.05 | 0.05 |
| 22 Thu October 2026 | 0.35 | 185.00 | 0.05 |
| 21 Wed October 2026 | 0.35 | 185.00 | 0.05 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 309.00 | 2.8 |
| 22 Thu October 2026 | 0.20 | 247.90 | 2.87 |
| 21 Wed October 2026 | 0.15 | 247.90 | 2.53 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 285.00 | 0.17 |
| 22 Thu October 2026 | 0.30 | 267.50 | 0.17 |
| 21 Wed October 2026 | 0.25 | 239.90 | 0.17 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 269.00 | 0.89 |
| 22 Thu October 2026 | 0.20 | 121.70 | 0.76 |
| 21 Wed October 2026 | 0.30 | 121.70 | 0.73 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 179.20 | 0.45 |
| 22 Thu October 2026 | 0.20 | 179.20 | 0.36 |
| 21 Wed October 2026 | 0.25 | 179.20 | 0.3 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 217.65 | 0.2 |
| 22 Thu October 2026 | 0.20 | 213.00 | 0.16 |
| 21 Wed October 2026 | 0.35 | 144.50 | 0.17 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 210.40 | 0.16 |
| 22 Thu October 2026 | 0.35 | 93.60 | 0.17 |
| 21 Wed October 2026 | 0.35 | 93.60 | 0.17 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 185.85 | 0.89 |
| 22 Thu October 2026 | 0.25 | 169.90 | 0.84 |
| 21 Wed October 2026 | 0.40 | 145.70 | 0.83 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 169.50 | 0.25 |
| 22 Thu October 2026 | 0.50 | 149.00 | 0.29 |
| 21 Wed October 2026 | 0.60 | 122.00 | 0.29 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 156.05 | 0.52 |
| 22 Thu October 2026 | 0.55 | 129.00 | 0.56 |
| 21 Wed October 2026 | 0.90 | 93.40 | 0.55 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 131.00 | 0.29 |
| 22 Thu October 2026 | 0.90 | 110.40 | 0.29 |
| 21 Wed October 2026 | 1.65 | 85.90 | 0.29 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 115.50 | 0.44 |
| 22 Thu October 2026 | 1.20 | 94.00 | 0.38 |
| 21 Wed October 2026 | 2.65 | 66.35 | 0.44 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 89.50 | 0.55 |
| 22 Thu October 2026 | 2.00 | 74.40 | 0.46 |
| 21 Wed October 2026 | 4.80 | 50.60 | 0.42 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 68.80 | 0.51 |
| 22 Thu October 2026 | 3.35 | 56.00 | 0.46 |
| 21 Wed October 2026 | 9.10 | 33.70 | 0.55 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.35 | 53.20 | 0.32 |
| 22 Thu October 2026 | 6.15 | 38.10 | 0.28 |
| 21 Wed October 2026 | 16.05 | 21.50 | 1.04 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.90 | 33.05 | 1.15 |
| 22 Thu October 2026 | 12.00 | 23.85 | 1.55 |
| 21 Wed October 2026 | 27.50 | 11.70 | 9.26 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.40 | 19.90 | 1.96 |
| 22 Thu October 2026 | 23.20 | 13.30 | 120 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.40 | 9.80 | 2.08 |
| 22 Thu October 2026 | 33.80 | 6.65 | 43.25 |
| 21 Wed October 2026 | 98.00 | 3.35 | 58 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.80 | 4.10 | 26.67 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 148.85 | 2.15 | 52.5 |
| 22 Thu October 2026 | 148.85 | 1.70 | 55 |
| 21 Wed October 2026 | 148.85 | 1.15 | 50 |
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 73.60 | 1.05 | 6.43 |
| 22 Thu October 2026 | 90.00 | 1.15 | 2.29 |
| 21 Wed October 2026 | 130.00 | 0.50 | 1 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
