ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1657.05 and 1689.15

Intraday Target 11649.43
Intraday Target 21664.67
Intraday Target 31681.5333333333
Intraday Target 41696.77
Intraday Target 51713.63

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 09 January 2026 1679.90 (-0.9%) 1690.00 1666.30 - 1698.40 0.3119 times
Thu 08 January 2026 1695.10 (-1.85%) 1728.00 1683.00 - 1732.00 0.5974 times
Wed 07 January 2026 1727.10 (-0.24%) 1742.70 1722.60 - 1752.20 0.9454 times
Tue 06 January 2026 1731.30 (1.62%) 1714.00 1642.50 - 1747.30 1.4251 times
Mon 05 January 2026 1703.70 (1.96%) 1678.20 1671.00 - 1727.30 1.2391 times
Fri 02 January 2026 1671.00 (-0.18%) 1681.20 1660.00 - 1689.90 0.3315 times
Thu 01 January 2026 1674.00 (0.13%) 1677.50 1664.60 - 1691.00 0.336 times
Wed 31 December 2025 1671.80 (2.29%) 1636.00 1636.00 - 1683.40 0.7402 times
Tue 30 December 2025 1634.40 (-0.96%) 1635.40 1625.40 - 1661.30 3.2993 times
Mon 29 December 2025 1650.20 (-1.3%) 1664.80 1633.30 - 1679.00 0.7742 times
Fri 26 December 2025 1672.00 (-0.39%) 1678.50 1661.90 - 1680.00 0.1964 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9

Weekly Target 11581.83
Weekly Target 21630.87
Weekly Target 31691.5333333333
Weekly Target 41740.57
Weekly Target 51801.23

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 09 January 2026 1679.90 (0.53%) 1678.20 1642.50 - 1752.20 1.2587 times
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.5268 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.302 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.6841 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 0.846 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.5634 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.0793 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 0.9962 times
Fri 14 November 2025 1673.40 (3.42%) 1625.10 1600.00 - 1729.90 1.9813 times
Fri 07 November 2025 1618.10 (4.63%) 1531.00 1531.00 - 1633.80 0.7622 times
Fri 31 October 2025 1546.50 (1.88%) 1512.00 1501.90 - 1567.40 1.3139 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9

Monthly Target 11581.83
Monthly Target 21630.87
Monthly Target 31691.5333333333
Monthly Target 41740.57
Monthly Target 51801.23

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 09 January 2026 1679.90 (0.48%) 1677.50 1642.50 - 1752.20 0.3047 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7879 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.0162 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.7979 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7368 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.6388 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0529 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.5787 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.8251 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.261 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.3367 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1661.2 and 1770.9

Yearly Target 11581.83
Yearly Target 21630.87
Yearly Target 31691.5333333333
Yearly Target 41740.57
Yearly Target 51801.23

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Fri 09 January 2026 1679.90 (0.48%) 1677.50 1642.50 - 1752.20 0.0211 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.9006 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2175 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0703 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7637 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0962 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.3486 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.9235 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7473 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9111 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.47 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1690.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1686 and price is deviating by 24 points

Upper Bollinger band is at 1733 and lower is at 1639, while middle bands are at 1662 and 1709

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.

MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.14 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1707.42
12 day DMA 1682.42
20 day DMA 1685.33
35 day DMA 1690.03
50 day DMA 1674.02
100 day DMA 1629.48
150 day DMA 1606.62
200 day DMA 1528.23

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.381703.121707.13
12 day EMA1690.711692.671692.23
20 day EMA1686.521687.221686.39
35 day EMA1673.611673.241671.95
50 day EMA1664.711664.091662.82

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.421705.641701.42
12 day SMA1682.421683.891683.69
20 day SMA1685.331686.521686.7
35 day SMA1690.031690.391689.62
50 day SMA1674.021670.81667.38
100 day SMA1629.481628.671627.6
150 day SMA1606.621605.451604.19
200 day SMA1528.231525.441522.47

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.67 and PE is: 359.72

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

EPS is 7.81 and PE is: 215.1

Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)

Debt: 1026.33 in crores

Market capitalization: 55309.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1682.40 1713.50 1673.90 to 1713.50 1.01 times
08 Thu 1698.50 1739.50 1687.30 to 1740.00 1.01 times
07 Wed 1735.20 1750.00 1731.60 to 1760.00 1.02 times
06 Tue 1740.60 1719.30 1672.00 to 1757.00 1 times
05 Mon 1710.60 1687.30 1683.10 to 1733.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1691.60 1707.40 1685.70 to 1709.50 1.09 times
08 Thu 1707.00 1738.30 1698.30 to 1746.90 1.03 times
07 Wed 1743.10 1751.90 1742.10 to 1769.90 1.08 times
06 Tue 1751.40 1710.00 1696.00 to 1765.10 0.96 times
05 Mon 1720.20 1696.10 1696.10 to 1743.10 0.83 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1701.50 1706.00 1701.50 to 1706.00 1.05 times
08 Thu 1721.70 1725.00 1720.90 to 1725.00 1.16 times
07 Wed 1762.70 1775.00 1762.70 to 1775.00 1.16 times
06 Tue 1762.00 1745.00 1745.00 to 1769.00 0.93 times
05 Mon 1731.80 1728.10 1728.10 to 1749.90 0.7 times

Option chain for Max Financial MFSL 27 Tue January 2026 expiry

MaxFinancial MFSL Option strike: 1960.00

Date CE PE PCR
09 Fri January 2026 0.40314.00 0.01
08 Thu January 2026 1.30314.00 0.01
07 Wed January 2026 1.70314.00 0.01
06 Tue January 2026 1.95314.00 0.01
05 Mon January 2026 1.30314.00 0.13

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
09 Fri January 2026 2.00222.75 0.05
08 Thu January 2026 2.00222.75 0.05

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
09 Fri January 2026 5.95125.05 0.09
08 Thu January 2026 9.00107.40 0.09
07 Wed January 2026 17.5575.05 0.11
06 Tue January 2026 19.2078.10 0.09
05 Mon January 2026 11.85100.00 0.11

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
09 Fri January 2026 8.2596.95 0.04
08 Thu January 2026 11.8096.95 0.05
07 Wed January 2026 22.0068.10 0.03
06 Tue January 2026 25.5598.00 0.01
05 Mon January 2026 16.0598.00 0.01

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
09 Fri January 2026 11.7081.55 0.05
08 Thu January 2026 16.5054.95 0.05
07 Wed January 2026 28.9054.95 0.05
06 Tue January 2026 32.5050.00 0.02
05 Mon January 2026 21.4060.00 0.02

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
09 Fri January 2026 15.8065.05 0.4
08 Thu January 2026 21.7558.85 0.38
07 Wed January 2026 36.8542.60 0.38
06 Tue January 2026 41.3539.90 0.21
05 Mon January 2026 28.5055.95 0.16

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
09 Fri January 2026 21.1558.30 0.43
08 Thu January 2026 29.1050.20 0.44
07 Wed January 2026 46.9532.30 0.55
06 Tue January 2026 52.2030.45 0.42
05 Mon January 2026 37.3044.95 0.15

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
09 Fri January 2026 28.4545.30 0.95
08 Thu January 2026 37.0038.00 1.06
07 Wed January 2026 59.2023.75 1.22
06 Tue January 2026 63.9522.65 1
05 Mon January 2026 46.5534.50 0.56

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
09 Fri January 2026 36.9534.50 1.52
08 Thu January 2026 47.8030.10 1.89
07 Wed January 2026 73.1017.75 1.99
06 Tue January 2026 78.3016.70 1.86
05 Mon January 2026 58.1525.95 1.27

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
09 Fri January 2026 65.0025.25 1.63
08 Thu January 2026 65.0020.75 1.54
07 Wed January 2026 90.0512.50 1.47
06 Tue January 2026 101.1511.95 1.74
05 Mon January 2026 73.5519.55 1.52

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 119.4519.00 8.2
08 Thu January 2026 119.4514.85 8.33
07 Wed January 2026 119.458.75 14.33
06 Tue January 2026 119.458.60 9.93
05 Mon January 2026 89.8514.10 7.14

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
09 Fri January 2026 98.4013.15 21.52
08 Thu January 2026 98.4010.70 27.81
07 Wed January 2026 98.405.75 26.67
06 Tue January 2026 98.405.95 26.62
05 Mon January 2026 98.4010.10 21.33

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 91.509.10 7.07
08 Thu January 2026 111.207.60 7.55
07 Wed January 2026 147.804.20 6.06
06 Tue January 2026 146.104.35 5.33
05 Mon January 2026 120.307.40 6.09

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
09 Fri January 2026 97.006.30 236
08 Thu January 2026 97.005.30 139
07 Wed January 2026 97.003.00 158
06 Tue January 2026 97.003.25 142
05 Mon January 2026 97.005.45 102

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
09 Fri January 2026 126.154.00 8.17
08 Thu January 2026 126.154.00 8.17
07 Wed January 2026 126.154.00 7.83
06 Tue January 2026 126.154.00 7.83
05 Mon January 2026 126.154.00 7.83

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
09 Fri January 2026 161.352.50 3.4
08 Thu January 2026 161.352.50 3.4
07 Wed January 2026 206.752.50 6

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 147.002.35 9.33
08 Thu January 2026 147.001.95 11
07 Wed January 2026 147.000.95 11.67
06 Tue January 2026 147.002.00 12.33
05 Mon January 2026 147.002.05 12.67

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
09 Fri January 2026 150.001.00 14.6
08 Thu January 2026 150.001.00 14.6
07 Wed January 2026 150.001.00 14.6
06 Tue January 2026 150.001.30 15
05 Mon January 2026 150.001.45 15.2

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
09 Fri January 2026 202.251.00 1.3
08 Thu January 2026 202.251.00 1.3
07 Wed January 2026 202.254.25 1.8
06 Tue January 2026 202.254.25 1.8
05 Mon January 2026 202.254.25 1.8

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
09 Fri January 2026 258.200.60 0.33
08 Thu January 2026 258.200.60 0.67
07 Wed January 2026 258.200.70 0.83
06 Tue January 2026 258.200.70 0.83
05 Mon January 2026 258.201.00 1.67

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
09 Fri January 2026 465.100.25 0.13
08 Thu January 2026 465.100.25 0.13
07 Wed January 2026 465.100.25 0.13
06 Tue January 2026 370.500.25 0.14
05 Mon January 2026 370.500.25 0.14

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top