Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1448.9 and 1494.6
| Intraday Target 1 | 1413.33 |
| Intraday Target 2 | 1438.77 |
| Intraday Target 3 | 1459.0333333333 |
| Intraday Target 4 | 1484.47 |
| Intraday Target 5 | 1504.73 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-0.89%) | 1451.20 | 1433.60 - 1479.30 | 0.805 times | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 1.413 times | Mon 30 March 2026 | 1490.70 (-4.26%) | 1534.00 | 1473.60 - 1556.80 | 1.0906 times | Fri 27 March 2026 | 1557.10 (-1.82%) | 1560.20 | 1541.10 - 1574.00 | 0.723 times | Wed 25 March 2026 | 1585.90 (0.15%) | 1579.50 | 1579.50 - 1625.90 | 0.8952 times | Tue 24 March 2026 | 1583.50 (1.02%) | 1594.90 | 1548.20 - 1599.00 | 1.3527 times | Mon 23 March 2026 | 1567.50 (-4.38%) | 1630.50 | 1553.50 - 1630.50 | 1.2614 times | Fri 20 March 2026 | 1639.30 (0.7%) | 1621.00 | 1621.00 - 1647.90 | 0.9012 times | Thu 19 March 2026 | 1627.90 (-2.45%) | 1635.10 | 1623.30 - 1650.00 | 0.9299 times | Wed 18 March 2026 | 1668.70 (0.89%) | 1655.00 | 1655.00 - 1684.80 | 0.628 times | Tue 17 March 2026 | 1654.00 (0.53%) | 1637.00 | 1621.50 - 1670.90 | 0.3989 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1387.3 and 1510.5
| Weekly Target 1 | 1361.67 |
| Weekly Target 2 | 1412.93 |
| Weekly Target 3 | 1484.8666666667 |
| Weekly Target 4 | 1536.13 |
| Weekly Target 5 | 1608.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 0.9524 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.2183 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0201 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.1251 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.7869 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7431 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0412 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.4617 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.698 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 0.9533 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.5492 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1390.9 and 1506.9
| Monthly Target 1 | 1366.47 |
| Monthly Target 2 | 1415.33 |
| Monthly Target 3 | 1482.4666666667 |
| Monthly Target 4 | 1531.33 |
| Monthly Target 5 | 1598.47 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-1.78%) | 1515.10 | 1433.60 - 1549.60 | 0.1971 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3784 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.2178 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9931 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9732 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2552 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9855 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.91 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7891 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.3005 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.95 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1219.45 and 1678.35
| Yearly Target 1 | 1137.87 |
| Yearly Target 2 | 1301.03 |
| Yearly Target 3 | 1596.7666666667 |
| Yearly Target 4 | 1759.93 |
| Yearly Target 5 | 2055.67 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-12.42%) | 1677.50 | 1433.60 - 1892.50 | 0.2083 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8837 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1947 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0503 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7493 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0757 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3046 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9062 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7333 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.894 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4612 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1568.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.4
Munafa value: 19 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1633 and price is deviating by 87 points
Upper Bollinger band is at 1806 and lower is at 1460, while middle bands are at 1547 and 1719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.58 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1515.06 |
| 12 day DMA | 1580.12 |
| 20 day DMA | 1632.5 |
| 35 day DMA | 1715.35 |
| 50 day DMA | 1694.23 |
| 100 day DMA | 1688.35 |
| 150 day DMA | 1651.35 |
| 200 day DMA | 1631.8 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.37 | 1528.95 | 1554.72 |
| 12 day EMA | 1568.85 | 1587.87 | 1607.95 |
| 20 day EMA | 1613.55 | 1629.26 | 1645.24 |
| 35 day EMA | 1642.96 | 1653.48 | 1663.85 |
| 50 day EMA | 1672.53 | 1681.03 | 1689.34 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.06 | 1538.92 | 1556.94 |
| 12 day SMA | 1580.12 | 1593.78 | 1612.01 |
| 20 day SMA | 1632.5 | 1649.63 | 1666.43 |
| 35 day SMA | 1715.35 | 1723.61 | 1730.1 |
| 50 day SMA | 1694.23 | 1697.99 | 1701.47 |
| 100 day SMA | 1688.35 | 1689.55 | 1690.7 |
| 150 day SMA | 1651.35 | 1652.51 | 1653.72 |
| 200 day SMA | 1631.8 | 1632.05 | 1632.34 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 357.12
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 313.53
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1471.40 | 1451.00 | 1437.70 to 1480.00 | 1.09 times |
| 01 Wed | 1486.30 | 1512.00 | 1477.60 to 1554.10 | 1.09 times |
| 30 Mon | 1497.00 | 1521.10 | 1490.00 to 1546.00 | 1.06 times |
| 27 Fri | 1561.10 | 1555.00 | 1550.40 to 1582.10 | 1.01 times |
| 25 Wed | 1597.20 | 1600.00 | 1592.50 to 1634.90 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1479.00 | 1452.30 | 1444.80 to 1481.90 | 1.4 times |
| 01 Wed | 1486.90 | 1529.90 | 1481.00 to 1553.00 | 1.22 times |
| 30 Mon | 1508.00 | 1515.40 | 1504.60 to 1516.00 | 0.91 times |
| 27 Fri | 1564.20 | 1575.30 | 1563.90 to 1581.70 | 0.79 times |
| 25 Wed | 1636.00 | 1631.20 | 1631.20 to 1638.60 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1508.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 1508.00 | 1508.00 | 1508.00 to 1508.00 | 1 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.70 | 516.00 | 0.17 |
| 01 Wed April 2026 | 12.70 | 516.00 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 194.00 | 0.5 |
| 01 Wed April 2026 | 14.35 | 194.00 | 0.5 |
| 30 Mon March 2026 | 14.35 | 194.00 | 0.5 |
| 27 Fri March 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 376.65 | 1 |
| 01 Wed April 2026 | 6.75 | 376.65 | 1 |
| 30 Mon March 2026 | 6.75 | 376.65 | 1 |
| 27 Fri March 2026 | 6.75 | 221.60 | 2 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 295.85 | 1.67 |
| 01 Wed April 2026 | 5.35 | 295.85 | 1.67 |
| 30 Mon March 2026 | 5.35 | 295.85 | 1.67 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 168.00 | 0.01 |
| 01 Wed April 2026 | 1.80 | 168.00 | 0.01 |
| 30 Mon March 2026 | 2.80 | 168.00 | 0.01 |
| 27 Fri March 2026 | 5.75 | 168.00 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 175.00 | 0.15 |
| 01 Wed April 2026 | 5.00 | 175.00 | 0.15 |
| 30 Mon March 2026 | 5.00 | 175.00 | 0.15 |
| 27 Fri March 2026 | 13.15 | 175.00 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 211.85 | 0.14 |
| 01 Wed April 2026 | 4.60 | 211.85 | 0.18 |
| 30 Mon March 2026 | 7.95 | 201.00 | 0.25 |
| 27 Fri March 2026 | 15.70 | 155.00 | 0.14 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 108.00 | 0.2 |
| 01 Wed April 2026 | 9.90 | 108.00 | 0.18 |
| 30 Mon March 2026 | 15.15 | 108.00 | 0.29 |
| 27 Fri March 2026 | 28.25 | 108.00 | 0.43 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.80 | 128.90 | 0.36 |
| 01 Wed April 2026 | 16.15 | 128.90 | 0.38 |
| 30 Mon March 2026 | 23.30 | 119.55 | 1.33 |
| 27 Fri March 2026 | 43.35 | 77.75 | 1.78 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 140.85 | 0.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.50 | 41.00 | 0.05 |
| 01 Wed April 2026 | 26.80 | 41.00 | 0.06 |
| 30 Mon March 2026 | 218.10 | 41.00 | 0.5 |
| 27 Fri March 2026 | 218.10 | 41.00 | 0.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.20 | 100.85 | 1.38 |
| 01 Wed April 2026 | 33.70 | 82.95 | 1.7 |
| 30 Mon March 2026 | 44.30 | 79.75 | 3.12 |
| 27 Fri March 2026 | 73.00 | 50.30 | 3.5 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.00 | 90.00 | 1.03 |
| 01 Wed April 2026 | 40.45 | 76.00 | 1.13 |
| 30 Mon March 2026 | 52.85 | 71.00 | 4.5 |
| 27 Fri March 2026 | 80.00 | 42.35 | 11 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.90 | 70.00 | 0.41 |
| 01 Wed April 2026 | 49.80 | 63.05 | 0.59 |
| 30 Mon March 2026 | 60.60 | 61.95 | 5.93 |
| 27 Fri March 2026 | 97.50 | 36.70 | 11 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.30 | 51.15 | 33 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.00 | 12.25 | 11 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
