Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1587.2 and 1664.4
| Intraday Target 1 | 1573.57 |
| Intraday Target 2 | 1600.83 |
| Intraday Target 3 | 1650.7666666667 |
| Intraday Target 4 | 1678.03 |
| Intraday Target 5 | 1727.97 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1628.10 (-4.01%) | 1681.00 | 1623.50 - 1700.70 | 1.2757 times | Thu 12 March 2026 | 1696.20 (-1.7%) | 1722.00 | 1677.90 - 1722.00 | 1.0107 times | Wed 11 March 2026 | 1725.50 (-0.44%) | 1733.20 | 1709.40 - 1756.00 | 1.1201 times | Tue 10 March 2026 | 1733.20 (1.5%) | 1734.90 | 1712.70 - 1743.20 | 1.1867 times | Mon 09 March 2026 | 1707.60 (0.36%) | 1654.50 | 1644.40 - 1720.10 | 0.9039 times | Fri 06 March 2026 | 1701.50 (-2.69%) | 1741.60 | 1693.30 - 1748.50 | 1.4924 times | Thu 05 March 2026 | 1748.60 (0.05%) | 1764.20 | 1714.00 - 1773.50 | 1.0188 times | Wed 04 March 2026 | 1747.80 (-3.27%) | 1782.90 | 1726.00 - 1784.90 | 0.8279 times | Mon 02 March 2026 | 1806.80 (-0.36%) | 1765.50 | 1765.50 - 1828.20 | 0.5056 times | Fri 27 February 2026 | 1813.40 (-2.34%) | 1854.60 | 1806.20 - 1854.60 | 0.6583 times | Thu 26 February 2026 | 1856.90 (0.12%) | 1861.90 | 1839.40 - 1869.60 | 0.695 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1559.55 and 1692.05
| Weekly Target 1 | 1536.7 |
| Weekly Target 2 | 1582.4 |
| Weekly Target 3 | 1669.2 |
| Weekly Target 4 | 1714.9 |
| Weekly Target 5 | 1801.7 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.262 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.8826 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.8335 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.1678 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.6395 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.7829 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.0693 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.616 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.5553 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.1911 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.4447 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1523.45 and 1728.15
| Monthly Target 1 | 1488.57 |
| Monthly Target 2 | 1558.33 |
| Monthly Target 3 | 1693.2666666667 |
| Monthly Target 4 | 1763.03 |
| Monthly Target 5 | 1897.97 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1628.10 (-10.22%) | 1765.50 | 1623.50 - 1828.20 | 0.5384 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1106 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9057 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8876 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1448 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8988 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.83 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7196 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.186 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.7784 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 2.0559 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1429.2 and 1760.3
| Yearly Target 1 | 1362.9 |
| Yearly Target 2 | 1495.5 |
| Yearly Target 3 | 1694 |
| Yearly Target 4 | 1826.6 |
| Yearly Target 5 | 2025.1 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1628.10 (-2.61%) | 1677.50 | 1561.40 - 1892.50 | 0.1549 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8885 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2012 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.056 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7534 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0815 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3171 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9111 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7373 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8988 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4637 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1731.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1629.95
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1790 and price is deviating by 70 points
Upper Bollinger band is at 1928 and lower is at 1651, while middle bands are at 1720 and 1859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.92 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1698.12 |
| 12 day DMA | 1751.69 |
| 20 day DMA | 1789.05 |
| 35 day DMA | 1739.36 |
| 50 day DMA | 1717.87 |
| 100 day DMA | 1683.93 |
| 150 day DMA | 1652.25 |
| 200 day DMA | 1627.73 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.16 | 1721.19 | 1733.69 |
| 12 day EMA | 1731.63 | 1750.45 | 1760.31 |
| 20 day EMA | 1745.21 | 1757.53 | 1763.98 |
| 35 day EMA | 1736.86 | 1743.26 | 1746.03 |
| 50 day EMA | 1710.99 | 1714.37 | 1715.11 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.12 | 1712.8 | 1723.28 |
| 12 day SMA | 1751.69 | 1769.51 | 1783.99 |
| 20 day SMA | 1789.05 | 1798.32 | 1800.22 |
| 35 day SMA | 1739.36 | 1739.35 | 1737.17 |
| 50 day SMA | 1717.87 | 1718.74 | 1717.51 |
| 100 day SMA | 1683.93 | 1683.12 | 1681.69 |
| 150 day SMA | 1652.25 | 1651.23 | 1649.8 |
| 200 day SMA | 1627.73 | 1627.01 | 1625.91 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 348.63
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 208.46
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1699.10 | 1703.20 | 1681.90 to 1707.90 | 1.04 times |
| 11 Wed | 1730.80 | 1741.30 | 1721.10 to 1762.80 | 1.03 times |
| 10 Tue | 1741.70 | 1728.00 | 1720.00 to 1749.90 | 1 times |
| 09 Mon | 1710.20 | 1691.90 | 1650.60 to 1718.00 | 0.97 times |
| 06 Fri | 1708.00 | 1740.10 | 1700.60 to 1753.60 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1707.40 | 1710.30 | 1693.80 to 1715.50 | 0.94 times |
| 11 Wed | 1738.80 | 1740.30 | 1733.70 to 1769.00 | 0.86 times |
| 10 Tue | 1751.70 | 1732.10 | 1730.00 to 1760.90 | 1.01 times |
| 09 Mon | 1721.90 | 1675.00 | 1664.90 to 1726.00 | 1.14 times |
| 06 Fri | 1717.40 | 1745.90 | 1710.20 to 1745.90 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.93 times |
| 11 Wed | 1762.50 | 1753.00 | 1753.00 to 1762.50 | 1.3 times |
| 10 Tue | 1762.50 | 1750.50 | 1748.00 to 1762.50 | 1.3 times |
| 09 Mon | 1717.40 | 1678.60 | 1678.60 to 1717.40 | 0.74 times |
| 06 Fri | 1775.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Max Financial MFSL 30 Mon March 2026 expiry
MaxFinancial MFSL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 243.00 | 0.15 |
| 11 Wed March 2026 | 1.50 | 243.00 | 0.13 |
| 10 Tue March 2026 | 1.55 | 265.00 | 0.13 |
| 09 Mon March 2026 | 1.70 | 291.00 | 0.09 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 106.80 | 0.02 |
| 11 Wed March 2026 | 4.00 | 106.80 | 0.02 |
| 10 Tue March 2026 | 3.00 | 106.80 | 0.02 |
| 09 Mon March 2026 | 3.00 | 106.80 | 0.02 |
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 205.00 | 0.07 |
| 11 Wed March 2026 | 4.80 | 173.30 | 0.07 |
| 10 Tue March 2026 | 5.20 | 173.30 | 0.07 |
| 09 Mon March 2026 | 4.30 | 184.20 | 0.06 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.65 | 86.95 | 0.37 |
| 11 Wed March 2026 | 6.35 | 86.95 | 0.37 |
| 10 Tue March 2026 | 6.95 | 86.95 | 0.38 |
| 09 Mon March 2026 | 5.80 | 86.95 | 0.38 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.85 | 159.90 | 0.12 |
| 11 Wed March 2026 | 8.75 | 159.90 | 0.12 |
| 10 Tue March 2026 | 9.95 | 159.90 | 0.13 |
| 09 Mon March 2026 | 7.90 | 159.90 | 0.14 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.25 | 123.15 | 0.83 |
| 11 Wed March 2026 | 11.50 | 123.15 | 0.73 |
| 10 Tue March 2026 | 13.35 | 123.15 | 0.88 |
| 09 Mon March 2026 | 10.55 | 139.30 | 0.93 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 101.70 | 0.53 |
| 11 Wed March 2026 | 15.30 | 101.70 | 0.64 |
| 10 Tue March 2026 | 17.75 | 122.30 | 0.69 |
| 09 Mon March 2026 | 13.70 | 122.30 | 0.66 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.85 | 110.00 | 0.79 |
| 11 Wed March 2026 | 20.25 | 86.75 | 0.83 |
| 10 Tue March 2026 | 23.65 | 75.80 | 0.87 |
| 09 Mon March 2026 | 17.80 | 107.70 | 1.11 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.00 | 101.65 | 1.26 |
| 11 Wed March 2026 | 26.55 | 68.15 | 1.44 |
| 10 Tue March 2026 | 30.15 | 68.15 | 2.44 |
| 09 Mon March 2026 | 23.10 | 91.05 | 2.75 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.60 | 78.85 | 1.62 |
| 11 Wed March 2026 | 34.65 | 65.25 | 1.59 |
| 10 Tue March 2026 | 39.35 | 57.80 | 2.58 |
| 09 Mon March 2026 | 29.80 | 78.10 | 1.65 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.05 | 65.75 | 0.29 |
| 11 Wed March 2026 | 43.70 | 54.30 | 0.25 |
| 10 Tue March 2026 | 48.75 | 46.45 | 0.72 |
| 09 Mon March 2026 | 37.25 | 67.35 | 0.69 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.00 | 51.20 | 1.63 |
| 11 Wed March 2026 | 54.75 | 44.85 | 2 |
| 10 Tue March 2026 | 60.25 | 39.75 | 1.88 |
| 09 Mon March 2026 | 47.00 | 54.80 | 1.76 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.45 | 46.05 | 6.89 |
| 11 Wed March 2026 | 65.70 | 35.50 | 9.08 |
| 10 Tue March 2026 | 73.55 | 31.40 | 7.92 |
| 09 Mon March 2026 | 57.05 | 47.00 | 2.15 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.30 | 36.95 | 1.24 |
| 11 Wed March 2026 | 90.70 | 29.85 | 1.43 |
| 10 Tue March 2026 | 87.50 | 25.75 | 1.58 |
| 09 Mon March 2026 | 69.60 | 38.80 | 1.34 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 64.85 | 30.35 | 2.17 |
| 11 Wed March 2026 | 103.70 | 25.10 | 1.75 |
| 10 Tue March 2026 | 103.70 | 20.55 | 1.63 |
| 09 Mon March 2026 | 82.45 | 32.00 | 1.09 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 96.15 | 24.85 | 1.67 |
| 11 Wed March 2026 | 96.15 | 20.70 | 1.37 |
| 10 Tue March 2026 | 96.15 | 16.45 | 1.48 |
| 09 Mon March 2026 | 96.15 | 26.45 | 1.74 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 104.75 | 22.20 | 12.83 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 117.35 | 15.70 | 10.05 |
| 11 Wed March 2026 | 145.75 | 13.55 | 8.24 |
| 10 Tue March 2026 | 145.75 | 10.55 | 7.52 |
| 09 Mon March 2026 | 127.05 | 17.70 | 8.45 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 384.00 | 5.40 | 72 |
| 11 Wed March 2026 | 384.00 | 5.30 | 44 |
| 10 Tue March 2026 | 384.00 | 3.75 | 37 |
| 09 Mon March 2026 | 384.00 | 6.55 | 39 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
