MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Click here for today's live predictions for MFSL

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1068.55 and 1084.15

Intraday Target 1	1065.52
Intraday Target 2	1071.58
Intraday Target 3	1081.1166666667
Intraday Target 4	1087.18
Intraday Target 5	1096.72

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1077.65 (-1.13%)	1089.70	1075.05 - 1090.65	0.6192 times
Thu 09 January 2025	1089.95 (0.1%)	1093.90	1086.05 - 1106.10	0.473 times
Wed 08 January 2025	1088.90 (-2.03%)	1114.80	1086.60 - 1114.95	0.5644 times
Tue 07 January 2025	1111.45 (1.75%)	1086.95	1076.00 - 1117.95	1.2304 times
Mon 06 January 2025	1092.30 (-1.58%)	1093.30	1066.00 - 1102.50	3.7367 times
Fri 03 January 2025	1109.80 (-1.16%)	1124.55	1105.15 - 1130.35	0.8312 times
Thu 02 January 2025	1122.80 (1.84%)	1100.00	1099.65 - 1125.00	0.7458 times
Wed 01 January 2025	1102.55 (-1.02%)	1110.90	1097.00 - 1117.95	0.3596 times
Tue 31 December 2024	1113.90 (-0.03%)	1114.25	1093.30 - 1121.70	1.0682 times
Mon 30 December 2024	1114.25 (0.74%)	1106.10	1098.35 - 1117.75	0.3716 times
Fri 27 December 2024	1106.10 (-0.73%)	1113.60	1102.00 - 1116.10	0.2923 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1045.85 and 1097.8

Weekly Target 1	1035.25
Weekly Target 2	1056.45
Weekly Target 3	1087.2
Weekly Target 4	1108.4
Weekly Target 5	1139.15

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1077.65 (-2.9%)	1093.30	1066.00 - 1117.95	0.7874 times
Fri 03 January 2025	1109.80 (0.33%)	1106.10	1093.30 - 1130.35	0.4014 times
Fri 27 December 2024	1106.10 (-0.28%)	1107.85	1087.05 - 1117.95	0.2921 times
Fri 20 December 2024	1109.20 (-2.91%)	1145.95	1102.00 - 1154.00	0.2773 times
Wed 18 December 2024	1142.40 (1.29%)	1139.00	1135.05 - 1161.60	0.5196 times
Fri 13 December 2024	1127.85 (-2.89%)	1164.75	1109.10 - 1198.35	0.9386 times
Fri 06 December 2024	1161.45 (2.43%)	1123.65	1100.60 - 1177.35	2.3832 times
Fri 29 November 2024	1133.95 (-2.79%)	1180.95	1093.85 - 1204.95	2.109 times
Fri 22 November 2024	1166.45 (-5.37%)	1234.20	1150.90 - 1245.05	1.4083 times
Thu 14 November 2024	1232.65 (1.12%)	1218.80	1191.35 - 1236.95	0.8832 times
Fri 08 November 2024	1219.05 (-5.22%)	1293.00	1214.05 - 1296.10	0.9385 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1039.65 and 1104

Monthly Target 1	1026.98
Monthly Target 2	1052.32
Monthly Target 3	1091.3333333333
Monthly Target 4	1116.67
Monthly Target 5	1155.68

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1077.65 (-3.25%)	1110.90	1066.00 - 1130.35	0.1371 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.6173 times
Fri 29 November 2024	1133.95 (-11.62%)	1289.75	1093.85 - 1299.00	0.7213 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.271 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	1.9546 times
Fri 30 August 2024	1074.85 (-3.34%)	1119.00	985.05 - 1131.95	1.1479 times
Wed 31 July 2024	1112.00 (14.44%)	972.80	967.70 - 1132.50	0.9439 times
Fri 28 June 2024	971.70 (5.83%)	935.00	864.00 - 1004.90	0.937 times
Fri 31 May 2024	918.15 (-9.17%)	1021.10	909.15 - 1038.35	1.2093 times
Tue 30 April 2024	1010.90 (0.87%)	1007.45	969.05 - 1092.00	1.0606 times
Thu 28 March 2024	1002.20 (3.35%)	963.95	930.85 - 1027.40	1.1001 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1102.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101.55

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1114 and price is deviating by 20 points

Upper Bollinger band is at 1154 and lower is at 1074, while middle bands are at 1094 and 1134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.67 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1092.05
12 day DMA	1103.65
20 day DMA	1113.65
35 day DMA	1131.17
50 day DMA	1159.58
100 day DMA	1159.46
150 day DMA	1117.44
200 day DMA	1085.51

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1090.95	1097.6	1101.43
12 day EMA	1102.22	1106.69	1109.73
20 day EMA	1113.75	1117.55	1120.45
35 day EMA	1138.1	1141.66	1144.7
50 day EMA	1161.9	1165.34	1168.42

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.05	1098.48	1105.05
12 day SMA	1103.65	1105.84	1106.74
20 day SMA	1113.65	1116.16	1118.02
35 day SMA	1131.17	1133.7	1136.09
50 day SMA	1159.58	1163.08	1166.73
100 day SMA	1159.46	1159.26	1158.83
150 day SMA	1117.44	1116.68	1115.77
200 day SMA	1085.51	1085.13	1084.76

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 9.98 and PE is: 107.98

Last quarter profit: (September 2024 quarter) 139.34 crores (-23.89%)

Debt: 503.50 in crores

Market capitalization: 39532.90

EPS is 11.00 and PE is: 97.97

Last quarter profit: (June 2024 quarter) 155.94 crores (45.18%)

Debt: 522.57 in crores

Market capitalization: 39163.41

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Fri	1078.10	1096.35	1075.40 to 1096.35	1 times
09 Thu	1092.70	1097.95	1087.65 to 1107.90	1.03 times
08 Wed	1094.10	1098.40	1092.30 to 1118.75	1.01 times
07 Tue	1114.50	1093.10	1081.60 to 1121.40	1 times
06 Mon	1092.15	1108.40	1083.80 to 1108.40	0.96 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Fri	1083.00	1085.30	1081.15 to 1090.40	1.16 times
09 Thu	1098.95	1099.30	1098.00 to 1107.95	1.09 times
08 Wed	1100.15	1114.60	1100.00 to 1120.70	0.9 times
07 Tue	1118.70	1100.40	1088.00 to 1126.40	0.92 times
06 Mon	1098.15	1101.55	1091.70 to 1111.45	0.92 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
10 Fri	1134.70	0.00	0.00 to 0.00	0 times
09 Thu	1134.70	0.00	0.00 to 0.00	0 times
08 Wed	1134.70	0.00	0.00 to 0.00	0 times
07 Tue	1134.70	0.00	0.00 to 0.00	0 times
06 Mon	1134.70	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 30 Thu January 2025 expiry

MaxFinancial MFSL Option strike: 1300.00

Date	CE	PE	PCR
10 Fri January 2025	0.75	180.00	0.07
09 Thu January 2025	0.85	180.00	0.07
08 Wed January 2025	0.85	180.00	0.07
07 Tue January 2025	1.40	180.00	0.07
06 Mon January 2025	0.95	180.00	0.07

MaxFinancial MFSL Option strike: 1240.00

Date	CE	PE	PCR
10 Fri January 2025	1.00	127.95	0.06
09 Thu January 2025	1.50	127.95	0.06
08 Wed January 2025	1.95	127.95	0.06
07 Tue January 2025	3.70	127.95	0.06
06 Mon January 2025	2.25	152.55	0.06

MaxFinancial MFSL Option strike: 1220.00

Date	CE	PE	PCR
10 Fri January 2025	1.55	95.45	0.01
09 Thu January 2025	2.00	95.45	0.02
08 Wed January 2025	2.95	95.45	0.02
07 Tue January 2025	5.30	95.45	0.02
06 Mon January 2025	3.40	95.45	0.02

MaxFinancial MFSL Option strike: 1200.00

Date	CE	PE	PCR
10 Fri January 2025	2.00	104.75	0.11
09 Thu January 2025	2.95	104.75	0.13
08 Wed January 2025	4.20	104.75	0.24
07 Tue January 2025	7.70	92.35	0.22
06 Mon January 2025	4.95	114.60	0.18

MaxFinancial MFSL Option strike: 1180.00

Date	CE	PE	PCR
10 Fri January 2025	3.40	94.80	0.17
09 Thu January 2025	4.75	94.80	0.18
08 Wed January 2025	6.30	94.80	0.14
07 Tue January 2025	11.65	94.80	0.2
06 Mon January 2025	7.10	94.80	0.22

MaxFinancial MFSL Option strike: 1160.00

Date	CE	PE	PCR
10 Fri January 2025	4.90	69.80	0.19
09 Thu January 2025	7.30	69.80	0.2
08 Wed January 2025	9.10	69.80	0.2
07 Tue January 2025	16.10	59.30	0.17
06 Mon January 2025	10.50	72.10	0.08

MaxFinancial MFSL Option strike: 1140.00

Date	CE	PE	PCR
10 Fri January 2025	7.90	67.35	0.32
09 Thu January 2025	11.05	49.60	0.32
08 Wed January 2025	13.75	56.65	0.49
07 Tue January 2025	21.75	46.35	0.58
06 Mon January 2025	14.60	61.30	0.29

MaxFinancial MFSL Option strike: 1120.00

Date	CE	PE	PCR
10 Fri January 2025	12.05	49.05	0.41
09 Thu January 2025	17.00	46.45	0.51
08 Wed January 2025	19.80	44.10	0.63
07 Tue January 2025	31.20	35.75	0.62
06 Mon January 2025	21.85	52.20	0.81

MaxFinancial MFSL Option strike: 1100.00

Date	CE	PE	PCR
10 Fri January 2025	18.50	39.55	1.06
09 Thu January 2025	25.10	31.60	1.45
08 Wed January 2025	28.30	33.25	1.35
07 Tue January 2025	40.90	26.75	1.44
06 Mon January 2025	29.80	37.50	2.2

MaxFinancial MFSL Option strike: 1080.00

Date	CE	PE	PCR
10 Fri January 2025	26.85	29.00	3.05
09 Thu January 2025	41.45	22.35	2.49
08 Wed January 2025	39.55	23.85	2.39
07 Tue January 2025	54.20	19.90	3
06 Mon January 2025	42.30	28.30	3.71

MaxFinancial MFSL Option strike: 1060.00

Date	CE	PE	PCR
10 Fri January 2025	41.75	20.40	1.07
09 Thu January 2025	56.95	14.85	1.1
08 Wed January 2025	55.05	16.85	1.07
07 Tue January 2025	66.55	13.60	0.96
06 Mon January 2025	50.90	20.15	0.72

MaxFinancial MFSL Option strike: 1040.00

Date	CE	PE	PCR
10 Fri January 2025	56.50	13.75	39
09 Thu January 2025	84.90	10.20	33.67
08 Wed January 2025	84.90	11.25	30
07 Tue January 2025	84.90	8.70	30.33
06 Mon January 2025	68.00	14.35	92

MaxFinancial MFSL Option strike: 1000.00

Date	CE	PE	PCR
10 Fri January 2025	117.90	5.65	39.83
09 Thu January 2025	117.90	4.15	36.83
08 Wed January 2025	117.90	4.85	38.17
07 Tue January 2025	117.90	4.20	34.67
06 Mon January 2025	117.90	6.55	32.67

MaxFinancial MFSL Option strike: 980.00

Date	CE	PE	PCR
10 Fri January 2025	102.50	3.90	168

MaxFinancial MFSL Option strike: 960.00

Date	CE	PE	PCR
10 Fri January 2025	150.00	2.55	6
09 Thu January 2025	150.00	2.25	2
08 Wed January 2025	150.00	2.25	2
07 Tue January 2025	150.00	2.25	1
06 Mon January 2025	150.00	2.25	1