Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1465.3 and 1499.7
| Intraday Target 1 | 1438.47 |
| Intraday Target 2 | 1457.73 |
| Intraday Target 3 | 1472.8666666667 |
| Intraday Target 4 | 1492.13 |
| Intraday Target 5 | 1507.27 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-0.2%) | 1468.00 | 1453.60 - 1488.00 | 0.7025 times | Thu 10 September 2026 | 1479.90 (0.78%) | 1465.80 | 1452.00 - 1483.70 | 0.5175 times | Wed 09 September 2026 | 1468.50 (-2.02%) | 1497.00 | 1463.00 - 1497.00 | 1.6087 times | Tue 08 September 2026 | 1498.70 (-1.4%) | 1511.00 | 1485.00 - 1527.00 | 1.1816 times | Mon 07 September 2026 | 1520.00 (-1.83%) | 1537.50 | 1510.00 - 1544.30 | 1.8809 times | Fri 04 September 2026 | 1548.40 (0.74%) | 1537.00 | 1531.40 - 1569.00 | 1.0891 times | Thu 03 September 2026 | 1537.00 (2.13%) | 1510.00 | 1510.00 - 1540.00 | 0.5334 times | Wed 02 September 2026 | 1505.00 (-1.94%) | 1531.50 | 1494.00 - 1531.50 | 1.0985 times | Tue 01 September 2026 | 1534.70 (-2.44%) | 1558.80 | 1525.00 - 1561.10 | 0.6066 times | Mon 31 August 2026 | 1573.10 (0.56%) | 1561.30 | 1547.00 - 1576.20 | 0.7812 times | Fri 28 August 2026 | 1564.40 (-0.23%) | 1571.90 | 1553.60 - 1588.30 | 0.613 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1418.35 and 1510.65
| Weekly Target 1 | 1398.8 |
| Weekly Target 2 | 1437.9 |
| Weekly Target 3 | 1491.1 |
| Weekly Target 4 | 1530.2 |
| Weekly Target 5 | 1583.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.8489 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.5921 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.7272 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.8477 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.9797 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.9459 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.1587 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.8405 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.9123 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.147 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 1.9289 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1406 and 1523
| Monthly Target 1 | 1382.33 |
| Monthly Target 2 | 1429.67 |
| Monthly Target 3 | 1499.3333333333 |
| Monthly Target 4 | 1546.67 |
| Monthly Target 5 | 1616.33 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-6.11%) | 1558.80 | 1452.00 - 1569.00 | 0.3265 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 1.1339 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.0918 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.1677 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9266 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1575 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2676 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1199 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9133 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.895 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1544 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1225.85 and 1684.75
| Yearly Target 1 | 1142.13 |
| Yearly Target 2 | 1309.57 |
| Yearly Target 3 | 1601.0333333333 |
| Yearly Target 4 | 1768.47 |
| Yearly Target 5 | 2059.93 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-11.65%) | 1677.50 | 1433.60 - 1892.50 | 0.5269 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.855 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1558 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0161 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.725 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0407 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2296 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8767 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7095 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8649 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4461 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1513.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.1
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1545 and price is deviating by 40 points
Upper Bollinger band is at 1625 and lower is at 1466, while middle bands are at 1506 and 1585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.49 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1488.82 |
| 12 day DMA | 1522.89 |
| 20 day DMA | 1544.97 |
| 35 day DMA | 1532.09 |
| 50 day DMA | 1543.87 |
| 100 day DMA | 1586.39 |
| 150 day DMA | 1623.14 |
| 200 day DMA | 1635.08 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.06 | 1496.59 | 1504.94 |
| 12 day EMA | 1513.64 | 1520.3 | 1527.64 |
| 20 day EMA | 1525.86 | 1531 | 1536.38 |
| 35 day EMA | 1539.48 | 1543.16 | 1546.88 |
| 50 day EMA | 1543.25 | 1545.95 | 1548.64 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.82 | 1503.1 | 1514.52 |
| 12 day SMA | 1522.89 | 1533.14 | 1542.53 |
| 20 day SMA | 1544.97 | 1548.02 | 1549.65 |
| 35 day SMA | 1532.09 | 1533.19 | 1533.87 |
| 50 day SMA | 1543.87 | 1546.7 | 1549.28 |
| 100 day SMA | 1586.39 | 1588.51 | 1590.54 |
| 150 day SMA | 1623.14 | 1624.24 | 1625.17 |
| 200 day SMA | 1635.08 | 1636.15 | 1637.09 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 360.24
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 316.27
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1483.30 | 1474.70 | 1456.00 to 1488.50 | 0.94 times |
| 10 Thu | 1482.80 | 1463.70 | 1457.60 to 1487.30 | 0.94 times |
| 08 Tue | 1499.40 | 1516.00 | 1488.60 to 1531.40 | 1 times |
| 07 Mon | 1524.30 | 1545.60 | 1517.70 to 1549.40 | 1.04 times |
| 04 Fri | 1552.30 | 1547.00 | 1541.20 to 1573.40 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1490.20 | 1468.60 | 1464.30 to 1494.50 | 1.1 times |
| 10 Thu | 1490.60 | 1477.00 | 1466.70 to 1492.00 | 1.11 times |
| 08 Tue | 1509.30 | 1522.00 | 1500.00 to 1523.00 | 1.02 times |
| 07 Mon | 1528.30 | 1546.00 | 1526.60 to 1546.00 | 0.92 times |
| 04 Fri | 1564.60 | 1560.70 | 1556.20 to 1580.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1487.10 | 1475.00 | 1475.00 to 1487.10 | 1.48 times |
| 10 Thu | 1490.50 | 1484.80 | 1484.00 to 1490.50 | 1.3 times |
| 08 Tue | 1506.90 | 1515.60 | 1506.90 to 1515.60 | 1.85 times |
| 07 Mon | 1558.00 | 0.00 | 0.00 to 0.00 | 0.19 times |
| 04 Fri | 1558.00 | 0.00 | 0.00 to 0.00 | 0.19 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 214.00 | 0.07 |
| 10 Thu September 2026 | 0.75 | 214.00 | 0.06 |
| 08 Tue September 2026 | 0.55 | 214.00 | 0.05 |
| 07 Mon September 2026 | 0.80 | 214.00 | 0.02 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 184.00 | 0.03 |
| 10 Thu September 2026 | 0.90 | 184.00 | 0.03 |
| 08 Tue September 2026 | 0.75 | 184.00 | 0.03 |
| 07 Mon September 2026 | 1.60 | 184.00 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 144.85 | 0.01 |
| 10 Thu September 2026 | 1.35 | 144.85 | 0.01 |
| 08 Tue September 2026 | 0.90 | 144.85 | 0.01 |
| 07 Mon September 2026 | 4.00 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 205.00 | 0.04 |
| 10 Thu September 2026 | 1.65 | 205.00 | 0.04 |
| 08 Tue September 2026 | 1.70 | 205.00 | 0.03 |
| 07 Mon September 2026 | 2.45 | 115.00 | 0.03 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 84.50 | 0.03 |
| 10 Thu September 2026 | 2.05 | 84.50 | 0.03 |
| 08 Tue September 2026 | 2.35 | 84.50 | 0.03 |
| 07 Mon September 2026 | 4.40 | 84.50 | 0.03 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 158.15 | 0.1 |
| 10 Thu September 2026 | 2.10 | 110.80 | 0.1 |
| 08 Tue September 2026 | 3.40 | 110.80 | 0.1 |
| 07 Mon September 2026 | 5.80 | 110.80 | 0.1 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 152.20 | 0.06 |
| 10 Thu September 2026 | 3.45 | 139.60 | 0.03 |
| 08 Tue September 2026 | 4.70 | 70.00 | 0.03 |
| 07 Mon September 2026 | 8.10 | 70.00 | 0.04 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 131.75 | 0.33 |
| 10 Thu September 2026 | 4.35 | 132.00 | 0.33 |
| 08 Tue September 2026 | 6.35 | 104.90 | 0.34 |
| 07 Mon September 2026 | 10.85 | 65.90 | 0.38 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.80 | 113.85 | 0.48 |
| 10 Thu September 2026 | 6.00 | 104.90 | 0.43 |
| 08 Tue September 2026 | 8.90 | 96.65 | 0.54 |
| 07 Mon September 2026 | 15.30 | 72.20 | 0.58 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 85.35 | 0.19 |
| 10 Thu September 2026 | 8.25 | 85.00 | 0.33 |
| 08 Tue September 2026 | 12.70 | 75.65 | 0.43 |
| 07 Mon September 2026 | 21.05 | 58.65 | 0.63 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.30 | 65.40 | 0.58 |
| 10 Thu September 2026 | 11.95 | 71.00 | 0.57 |
| 08 Tue September 2026 | 17.15 | 55.85 | 0.8 |
| 07 Mon September 2026 | 28.30 | 44.70 | 0.95 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.00 | 55.00 | 0.6 |
| 10 Thu September 2026 | 17.15 | 55.00 | 0.66 |
| 08 Tue September 2026 | 24.45 | 45.50 | 0.57 |
| 07 Mon September 2026 | 37.40 | 33.90 | 0.83 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.10 | 38.10 | 1.01 |
| 10 Thu September 2026 | 23.35 | 40.00 | 1.12 |
| 08 Tue September 2026 | 33.05 | 34.70 | 0.8 |
| 07 Mon September 2026 | 48.20 | 25.70 | 1.94 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.00 | 28.00 | 0.95 |
| 10 Thu September 2026 | 33.30 | 29.00 | 0.98 |
| 08 Tue September 2026 | 43.65 | 25.35 | 3.96 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.30 | 19.15 | 0.97 |
| 10 Thu September 2026 | 43.55 | 20.65 | 0.89 |
| 08 Tue September 2026 | 118.00 | 17.80 | 142 |
| 07 Mon September 2026 | 118.00 | 13.20 | 159 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.10 | 12.90 | 7.67 |
| 10 Thu September 2026 | 55.40 | 13.70 | 9.18 |
| 08 Tue September 2026 | 68.65 | 12.35 | 18.82 |
| 07 Mon September 2026 | 105.00 | 9.10 | 10.25 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 120.55 | 8.40 | 18.43 |
| 10 Thu September 2026 | 120.55 | 9.05 | 17.86 |
| 08 Tue September 2026 | 120.55 | 8.40 | 7.43 |
| 07 Mon September 2026 | 120.55 | 6.30 | 6.43 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.15 | 5.75 | 6.31 |
| 10 Thu September 2026 | 78.15 | 5.90 | 7.12 |
| 08 Tue September 2026 | 162.55 | 5.65 | 4.3 |
| 07 Mon September 2026 | 162.55 | 4.10 | 5.17 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 192.35 | 2.20 | 2.08 |
| 10 Thu September 2026 | 192.35 | 2.20 | 2 |
| 08 Tue September 2026 | 192.35 | 1.50 | 2.5 |
| 07 Mon September 2026 | 192.35 | 1.95 | 2.5 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
