Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1665 and 1709.1
| Intraday Target 1 | 1654.6 |
| Intraday Target 2 | 1675.4 |
| Intraday Target 3 | 1698.7 |
| Intraday Target 4 | 1719.5 |
| Intraday Target 5 | 1742.8 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.20 (-1.7%) | 1722.00 | 1677.90 - 1722.00 | 1.073 times | Wed 11 March 2026 | 1725.50 (-0.44%) | 1733.20 | 1709.40 - 1756.00 | 1.1892 times | Tue 10 March 2026 | 1733.20 (1.5%) | 1734.90 | 1712.70 - 1743.20 | 1.2599 times | Mon 09 March 2026 | 1707.60 (0.36%) | 1654.50 | 1644.40 - 1720.10 | 0.9596 times | Fri 06 March 2026 | 1701.50 (-2.69%) | 1741.60 | 1693.30 - 1748.50 | 1.5844 times | Thu 05 March 2026 | 1748.60 (0.05%) | 1764.20 | 1714.00 - 1773.50 | 1.0816 times | Wed 04 March 2026 | 1747.80 (-3.27%) | 1782.90 | 1726.00 - 1784.90 | 0.8789 times | Mon 02 March 2026 | 1806.80 (-0.36%) | 1765.50 | 1765.50 - 1828.20 | 0.5368 times | Fri 27 February 2026 | 1813.40 (-2.34%) | 1854.60 | 1806.20 - 1854.60 | 0.6989 times | Thu 26 February 2026 | 1856.90 (0.12%) | 1861.90 | 1839.40 - 1869.60 | 0.7378 times | Wed 25 February 2026 | 1854.70 (0.69%) | 1844.60 | 1836.40 - 1857.50 | 0.4911 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1670.3 and 1781.9
| Weekly Target 1 | 1587.27 |
| Weekly Target 2 | 1641.73 |
| Weekly Target 3 | 1698.8666666667 |
| Weekly Target 4 | 1753.33 |
| Weekly Target 5 | 1810.47 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.20 (-0.31%) | 1654.50 | 1644.40 - 1756.00 | 0.9984 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.9092 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.8586 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.2031 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.689 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.8065 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.1015 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.6346 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.5721 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.227 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.4883 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1578.4 and 1762.2
| Monthly Target 1 | 1539.13 |
| Monthly Target 2 | 1617.67 |
| Monthly Target 3 | 1722.9333333333 |
| Monthly Target 4 | 1801.47 |
| Monthly Target 5 | 1906.73 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.20 (-6.46%) | 1765.50 | 1644.40 - 1828.20 | 0.4683 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1188 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9124 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8942 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1533 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9055 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8361 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.725 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.1948 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.7916 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 2.0712 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1628.8 and 1959.9
| Yearly Target 1 | 1385.6 |
| Yearly Target 2 | 1540.9 |
| Yearly Target 3 | 1716.7 |
| Yearly Target 4 | 1872 |
| Yearly Target 5 | 2047.8 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.20 (1.46%) | 1677.50 | 1561.40 - 1892.50 | 0.1505 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8889 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2017 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0565 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7538 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.082 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3182 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9115 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7376 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8992 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4639 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1750.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1799 and price is deviating by 59 points
Upper Bollinger band is at 1916 and lower is at 1682, while middle bands are at 1740 and 1857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.47 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1712.8 |
| 12 day DMA | 1769.51 |
| 20 day DMA | 1798.32 |
| 35 day DMA | 1739.35 |
| 50 day DMA | 1718.74 |
| 100 day DMA | 1683.12 |
| 150 day DMA | 1651.23 |
| 200 day DMA | 1627.01 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.19 | 1733.69 | 1737.78 |
| 12 day EMA | 1750.45 | 1760.31 | 1766.64 |
| 20 day EMA | 1757.53 | 1763.98 | 1768.03 |
| 35 day EMA | 1744.92 | 1747.79 | 1749.1 |
| 50 day EMA | 1713.89 | 1714.61 | 1714.17 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.8 | 1723.28 | 1727.74 |
| 12 day SMA | 1769.51 | 1783.99 | 1794.31 |
| 20 day SMA | 1798.32 | 1800.22 | 1801.3 |
| 35 day SMA | 1739.35 | 1737.17 | 1734.29 |
| 50 day SMA | 1718.74 | 1717.51 | 1716 |
| 100 day SMA | 1683.12 | 1681.69 | 1680.52 |
| 150 day SMA | 1651.23 | 1649.8 | 1648.11 |
| 200 day SMA | 1627.01 | 1625.91 | 1624.63 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 363.21
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 217.18
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1699.10 | 1703.20 | 1681.90 to 1707.90 | 1.04 times |
| 11 Wed | 1730.80 | 1741.30 | 1721.10 to 1762.80 | 1.03 times |
| 10 Tue | 1741.70 | 1728.00 | 1720.00 to 1749.90 | 1 times |
| 09 Mon | 1710.20 | 1691.90 | 1650.60 to 1718.00 | 0.97 times |
| 06 Fri | 1708.00 | 1740.10 | 1700.60 to 1753.60 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1707.40 | 1710.30 | 1693.80 to 1715.50 | 0.94 times |
| 11 Wed | 1738.80 | 1740.30 | 1733.70 to 1769.00 | 0.86 times |
| 10 Tue | 1751.70 | 1732.10 | 1730.00 to 1760.90 | 1.01 times |
| 09 Mon | 1721.90 | 1675.00 | 1664.90 to 1726.00 | 1.14 times |
| 06 Fri | 1717.40 | 1745.90 | 1710.20 to 1745.90 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.93 times |
| 11 Wed | 1762.50 | 1753.00 | 1753.00 to 1762.50 | 1.3 times |
| 10 Tue | 1762.50 | 1750.50 | 1748.00 to 1762.50 | 1.3 times |
| 09 Mon | 1717.40 | 1678.60 | 1678.60 to 1717.40 | 0.74 times |
| 06 Fri | 1775.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Max Financial MFSL 30 Mon March 2026 expiry
MaxFinancial MFSL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 243.00 | 0.15 |
| 11 Wed March 2026 | 1.50 | 243.00 | 0.13 |
| 10 Tue March 2026 | 1.55 | 265.00 | 0.13 |
| 09 Mon March 2026 | 1.70 | 291.00 | 0.09 |
| 06 Fri March 2026 | 1.25 | 264.00 | 0.1 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 106.80 | 0.02 |
| 11 Wed March 2026 | 4.00 | 106.80 | 0.02 |
| 10 Tue March 2026 | 3.00 | 106.80 | 0.02 |
| 09 Mon March 2026 | 3.00 | 106.80 | 0.02 |
| 06 Fri March 2026 | 3.30 | 106.80 | 0.02 |
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 205.00 | 0.07 |
| 11 Wed March 2026 | 4.80 | 173.30 | 0.07 |
| 10 Tue March 2026 | 5.20 | 173.30 | 0.07 |
| 09 Mon March 2026 | 4.30 | 184.20 | 0.06 |
| 06 Fri March 2026 | 3.85 | 184.20 | 0.05 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.65 | 86.95 | 0.37 |
| 11 Wed March 2026 | 6.35 | 86.95 | 0.37 |
| 10 Tue March 2026 | 6.95 | 86.95 | 0.38 |
| 09 Mon March 2026 | 5.80 | 86.95 | 0.38 |
| 06 Fri March 2026 | 4.95 | 86.95 | 0.38 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.85 | 159.90 | 0.12 |
| 11 Wed March 2026 | 8.75 | 159.90 | 0.12 |
| 10 Tue March 2026 | 9.95 | 159.90 | 0.13 |
| 09 Mon March 2026 | 7.90 | 159.90 | 0.14 |
| 06 Fri March 2026 | 6.80 | 159.90 | 0.15 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.25 | 123.15 | 0.83 |
| 11 Wed March 2026 | 11.50 | 123.15 | 0.73 |
| 10 Tue March 2026 | 13.35 | 123.15 | 0.88 |
| 09 Mon March 2026 | 10.55 | 139.30 | 0.93 |
| 06 Fri March 2026 | 8.75 | 130.00 | 1.08 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 101.70 | 0.53 |
| 11 Wed March 2026 | 15.30 | 101.70 | 0.64 |
| 10 Tue March 2026 | 17.75 | 122.30 | 0.69 |
| 09 Mon March 2026 | 13.70 | 122.30 | 0.66 |
| 06 Fri March 2026 | 11.80 | 110.00 | 0.89 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.85 | 110.00 | 0.79 |
| 11 Wed March 2026 | 20.25 | 86.75 | 0.83 |
| 10 Tue March 2026 | 23.65 | 75.80 | 0.87 |
| 09 Mon March 2026 | 17.80 | 107.70 | 1.11 |
| 06 Fri March 2026 | 15.60 | 105.65 | 1.7 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.00 | 101.65 | 1.26 |
| 11 Wed March 2026 | 26.55 | 68.15 | 1.44 |
| 10 Tue March 2026 | 30.15 | 68.15 | 2.44 |
| 09 Mon March 2026 | 23.10 | 91.05 | 2.75 |
| 06 Fri March 2026 | 21.90 | 73.80 | 5.22 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.60 | 78.85 | 1.62 |
| 11 Wed March 2026 | 34.65 | 65.25 | 1.59 |
| 10 Tue March 2026 | 39.35 | 57.80 | 2.58 |
| 09 Mon March 2026 | 29.80 | 78.10 | 1.65 |
| 06 Fri March 2026 | 26.50 | 78.15 | 1.16 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.05 | 65.75 | 0.29 |
| 11 Wed March 2026 | 43.70 | 54.30 | 0.25 |
| 10 Tue March 2026 | 48.75 | 46.45 | 0.72 |
| 09 Mon March 2026 | 37.25 | 67.35 | 0.69 |
| 06 Fri March 2026 | 33.85 | 67.00 | 0.9 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.00 | 51.20 | 1.63 |
| 11 Wed March 2026 | 54.75 | 44.85 | 2 |
| 10 Tue March 2026 | 60.25 | 39.75 | 1.88 |
| 09 Mon March 2026 | 47.00 | 54.80 | 1.76 |
| 06 Fri March 2026 | 42.20 | 53.75 | 2.55 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.45 | 46.05 | 6.89 |
| 11 Wed March 2026 | 65.70 | 35.50 | 9.08 |
| 10 Tue March 2026 | 73.55 | 31.40 | 7.92 |
| 09 Mon March 2026 | 57.05 | 47.00 | 2.15 |
| 06 Fri March 2026 | 52.60 | 44.45 | 2.78 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.30 | 36.95 | 1.24 |
| 11 Wed March 2026 | 90.70 | 29.85 | 1.43 |
| 10 Tue March 2026 | 87.50 | 25.75 | 1.58 |
| 09 Mon March 2026 | 69.60 | 38.80 | 1.34 |
| 06 Fri March 2026 | 70.00 | 36.40 | 16 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 64.85 | 30.35 | 2.17 |
| 11 Wed March 2026 | 103.70 | 25.10 | 1.75 |
| 10 Tue March 2026 | 103.70 | 20.55 | 1.63 |
| 09 Mon March 2026 | 82.45 | 32.00 | 1.09 |
| 06 Fri March 2026 | 101.50 | 30.00 | 1.44 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 96.15 | 24.85 | 1.67 |
| 11 Wed March 2026 | 96.15 | 20.70 | 1.37 |
| 10 Tue March 2026 | 96.15 | 16.45 | 1.48 |
| 09 Mon March 2026 | 96.15 | 26.45 | 1.74 |
| 06 Fri March 2026 | 115.65 | 23.10 | 9 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 104.75 | 22.20 | 12.83 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 117.35 | 15.70 | 10.05 |
| 11 Wed March 2026 | 145.75 | 13.55 | 8.24 |
| 10 Tue March 2026 | 145.75 | 10.55 | 7.52 |
| 09 Mon March 2026 | 127.05 | 17.70 | 8.45 |
| 06 Fri March 2026 | 120.10 | 15.25 | 3.35 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 384.00 | 5.40 | 72 |
| 11 Wed March 2026 | 384.00 | 5.30 | 44 |
| 10 Tue March 2026 | 384.00 | 3.75 | 37 |
| 09 Mon March 2026 | 384.00 | 6.55 | 39 |
| 06 Fri March 2026 | 384.00 | 4.50 | 15 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
