MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MERCANTILE
- Forcast & Targets MERCANTILE
- MERCANTILE Experts view
- Tomorrow's Movement MERCANTILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERCANTILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileVentures
Strong intraday Stock price targets for MercantileVentures are 22.96 and 24.66
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 26.02 |
Daily price and volume Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.97 (-2.16%) | 24.90 | 23.65 - 25.35 | 0.272 times | Mon 17 August 2026 | 24.50 (1.79%) | 23.65 | 23.65 - 24.99 | 1.4669 times | Fri 14 August 2026 | 24.07 (-0.12%) | 25.95 | 23.61 - 25.95 | 2.5721 times | Thu 13 August 2026 | 24.10 (-1.07%) | 24.37 | 23.70 - 25.20 | 0.5751 times | Wed 12 August 2026 | 24.36 (-0.77%) | 25.49 | 24.20 - 25.49 | 0.5097 times | Tue 11 August 2026 | 24.55 (-0.89%) | 24.66 | 24.11 - 25.49 | 0.2352 times | Mon 10 August 2026 | 24.77 (-1.28%) | 25.10 | 24.40 - 25.71 | 1.0777 times | Fri 07 August 2026 | 25.09 (2.32%) | 25.01 | 24.75 - 25.50 | 0.311 times | Thu 06 August 2026 | 24.52 (-2.93%) | 23.81 | 23.81 - 25.59 | 0.9107 times | Wed 05 August 2026 | 25.26 (4.55%) | 24.16 | 24.16 - 25.90 | 2.0696 times | Tue 04 August 2026 | 24.16 (-0.7%) | 24.85 | 23.70 - 26.44 | 1.2478 times |
Weekly price and charts MercantileVentures
Strong weekly Stock price targets for MercantileVentures MERCANTILE are 23.81 and 25.51
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.97 (-0.42%) | 23.65 | 23.65 - 25.35 | 0.2083 times | Fri 14 August 2026 | 24.07 (-4.07%) | 25.10 | 23.61 - 25.95 | 0.5953 times | Fri 07 August 2026 | 25.09 (4.54%) | 24.17 | 23.70 - 26.44 | 0.7982 times | Fri 31 July 2026 | 24.00 (-2.12%) | 25.01 | 23.41 - 25.69 | 0.7069 times | Fri 24 July 2026 | 24.52 (-0.04%) | 24.04 | 23.25 - 26.75 | 3.949 times | Fri 17 July 2026 | 24.53 (-2.66%) | 24.00 | 23.43 - 25.90 | 1.14 times | Fri 10 July 2026 | 25.20 (-1.91%) | 25.70 | 24.08 - 26.45 | 0.8003 times | Fri 03 July 2026 | 25.69 (1.74%) | 24.16 | 22.20 - 26.50 | 0.4831 times | Thu 25 June 2026 | 25.25 (-0.67%) | 26.69 | 25.10 - 27.25 | 0.5157 times | Fri 19 June 2026 | 25.42 (-1.36%) | 26.70 | 25.00 - 26.91 | 0.8033 times | Fri 12 June 2026 | 25.77 (2.42%) | 26.00 | 23.20 - 27.30 | 0.6709 times |
Monthly price and charts MercantileVentures
Strong monthly Stock price targets for MercantileVentures MERCANTILE are 22.38 and 25.21
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.97 (-0.13%) | 24.17 | 23.61 - 26.44 | 0.2148 times | Fri 31 July 2026 | 24.00 (1.27%) | 23.26 | 23.25 - 26.75 | 0.9031 times | Tue 30 June 2026 | 23.70 (-6.8%) | 25.43 | 22.20 - 31.39 | 1.0712 times | Fri 29 May 2026 | 25.43 (9.85%) | 24.40 | 22.21 - 31.90 | 2.736 times | Thu 30 April 2026 | 23.15 (0%) | 19.00 | 19.00 - 24.70 | 0.0748 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts MercantileVentures
Strong yearly Stock price targets for MercantileVentures MERCANTILE are 21.49 and 34.39
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.97 (0%) | 19.00 | 19.00 - 31.90 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileVentures
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercantileVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.
MercantileVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.
MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE
DMA (daily moving average) of Mercantile Ventures MERCANTILE
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercantile Ventures MERCANTILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.37 | 24.3 |
| 12 day EMA | 24.36 | 24.43 | 24.42 |
| 20 day EMA | 24.45 | 24.5 | 24.5 |
| 35 day EMA | 24.66 | 24.7 | 24.71 |
| 50 day EMA | 24.85 | 24.89 | 24.91 |
SMA (simple moving average) of Mercantile Ventures MERCANTILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.32 | 24.37 |
| 12 day SMA | 24.47 | 24.48 | 24.41 |
| 20 day SMA | 24.45 | 24.43 | 24.39 |
| 35 day SMA | 24.56 | 24.56 | 24.58 |
| 50 day SMA | 24.78 | 24.81 | 24.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


