ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MERCANTILE Historical charts - Mercantile Ventures Ltd.

Historical charts for Stock MERCANTILE - Share Mercantile Ventures Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 24.2
  • 12Day Average: 24.48
  • 20Day Average: 24.44
  • 50Day Average: 24.74

MERCANTILE Indicators & signals

Indicator MACD (12,26,9)

24.36, 24.47, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 13.25, 10.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERCANTILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 24.37 23.60 to 25.18 1.67% 0.83 times
18 Tue Aug 2026 23.97 23.65 to 25.35 -2.16% 0.27 times
17 Mon Aug 2026 24.50 23.65 to 24.99 1.79% 1.47 times
14 Fri Aug 2026 24.07 23.61 to 25.95 -0.12% 2.57 times
13 Thu Aug 2026 24.10 23.70 to 25.20 -1.07% 0.58 times
12 Wed Aug 2026 24.36 24.20 to 25.49 -0.77% 0.51 times
11 Tue Aug 2026 24.55 24.11 to 25.49 -0.89% 0.24 times
10 Mon Aug 2026 24.77 24.40 to 25.71 -1.28% 1.08 times
07 Fri Aug 2026 25.09 24.75 to 25.50 2.32% 0.31 times
06 Thu Aug 2026 24.52 23.81 to 25.59 -2.93% 0.91 times
05 Wed Aug 2026 25.26 24.16 to 25.90 4.55% 2.07 times
04 Tue Aug 2026 24.16 23.70 to 26.44 -0.7% 1.25 times

Technical analysis forecast for MERCANTILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERCANTILE MERCANTILE at this time. Stock is falling and might fall more.

It appears as if MERCANTILE MERCANTILE gave a large move recently.

Stock of MERCANTILE (MERCANTILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MERCANTILE is bearish for shortterm, and stock might move down till 24 or till 23.4. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 24.9

Tomorrow's movement Prediction of MERCANTILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

 

Back to top