ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MERCANTILE Historical charts - Mercantile Ventures Ltd.

Historical charts for Stock MERCANTILE - Share Mercantile Ventures Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 25.29
  • 12Day Average: 25.76
  • 20Day Average: 25.68

MERCANTILE Indicators & signals

Indicator MACD (12,26,9)

25.58, 25.33, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 13.65, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERCANTILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.77 23.20 to 25.97 8.6% 0.1 times
11 Thu Jun 2026 23.73 23.53 to 26.75 -6.83% 0.29 times
10 Wed Jun 2026 25.47 25.00 to 26.95 1.43% 0.02 times
09 Tue Jun 2026 25.11 24.37 to 27.30 -4.85% 0.41 times
08 Mon Jun 2026 26.39 25.16 to 26.99 4.89% 0.15 times
05 Fri Jun 2026 25.16 25.10 to 26.86 -6.33% 0.52 times
04 Thu Jun 2026 26.86 26.00 to 29.73 -2.08% 4.12 times
03 Wed Jun 2026 27.43 24.65 to 31.39 3.04% 3.01 times
02 Tue Jun 2026 26.62 25.00 to 27.49 4.43% 0.43 times
01 Mon Jun 2026 25.49 25.43 to 27.59 0.24% 0.07 times
29 Fri May 2026 25.43 24.86 to 28.59 -0.82% 0.99 times
27 Wed May 2026 25.64 25.56 to 27.20 -2.32% 0.19 times

Technical analysis forecast of MERCANTILE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERCANTILE MERCANTILE at this time. Stock is rising and might rise more.

It appears as if MERCANTILE MERCANTILE gave a large move recently.

Stock of MERCANTILE (MERCANTILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MERCANTILE is bullish for shortterm, and stock might move up till 26.4 or till 27.5. Use a stoploss of 25.49 and if this stock hits its stoploss, then it can fall down till 24.56

Tomorrow's movement Prediction of MERCANTILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MERCANTILE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

 

Back to top