ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MERCANTILE Historical charts - Mercantile Ventures Ltd.

Historical charts for Stock MERCANTILE - Share Mercantile Ventures Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 22.33
  • 20Day Average: 22.5
  • 50Day Average: 23.73
  • 100Day Average: 24.48

MERCANTILE Indicators & signals

Indicator MACD (12,26,9)

22.21, 22.82, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 10.47, 14.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERCANTILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 21.00 20.13 to 21.98 1.45% 0.63 times
08 Thu Oct 2026 20.70 20.52 to 23.79 -7.3% 1.7 times
07 Wed Oct 2026 22.33 21.80 to 22.85 -2.28% 0.24 times
06 Tue Oct 2026 22.85 22.00 to 23.79 1.78% 1.57 times
05 Mon Oct 2026 22.45 22.01 to 23.98 -2.31% 3.61 times
01 Thu Oct 2026 22.98 22.00 to 23.40 -0.04% 0.5 times
30 Wed Sep 2026 22.99 22.00 to 23.46 3.84% 1.42 times
29 Tue Sep 2026 22.14 22.00 to 22.70 -4.4% 0.17 times
28 Mon Sep 2026 23.16 21.31 to 23.36 1.94% 0.05 times
25 Fri Sep 2026 22.72 22.01 to 22.98 0.58% 0.21 times
24 Thu Sep 2026 22.59 21.95 to 22.98 2.64% 0.52 times
23 Wed Sep 2026 22.01 21.90 to 24.50 -0.41% 3.51 times

Technical analysis forecast for MERCANTILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERCANTILE MERCANTILE at this time. Stock is falling and might fall more.

It appears as if MERCANTILE MERCANTILE gave a large move recently.

Stock of MERCANTILE (MERCANTILE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MERCANTILE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.8 or 22.59

Tomorrow's movement Prediction of MERCANTILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MERCANTILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

 

Back to top