Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MERCANTILE Historical charts - Mercantile Ventures Ltd.
Historical charts for Stock MERCANTILE - Share Mercantile Ventures Ltd. trades in NSE
Recent prices of MERCANTILE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 25.69 | 24.50 to 26.50 | 0.39% | 0.17 times |
| 02 Thu Jul 2026 | 25.59 | 24.21 to 26.45 | 3.27% | 0.86 times |
| 01 Wed Jul 2026 | 24.78 | 23.26 to 25.49 | 4.56% | 0.08 times |
| 30 Tue Jun 2026 | 23.70 | 23.12 to 24.88 | -1.58% | 0.3 times |
| 29 Mon Jun 2026 | 24.08 | 22.20 to 25.74 | -4.63% | 2.5 times |
| 25 Thu Jun 2026 | 25.25 | 25.10 to 25.83 | 0% | 0.13 times |
| 24 Wed Jun 2026 | 25.25 | 25.25 to 27.25 | -1.02% | 3.43 times |
| 23 Tue Jun 2026 | 25.51 | 25.50 to 26.29 | -2.97% | 0.15 times |
| 22 Mon Jun 2026 | 26.29 | 25.25 to 26.69 | 3.42% | 0.49 times |
| 19 Fri Jun 2026 | 25.42 | 25.35 to 26.91 | -0.39% | 0.46 times |
| 18 Thu Jun 2026 | 25.52 | 25.30 to 26.75 | 2% | 1.6 times |
| 17 Wed Jun 2026 | 25.02 | 25.00 to 26.40 | -2.04% | 1.58 times |
Technical analysis forecast of MERCANTILE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERCANTILE MERCANTILE at this time. Stock is rising and might rise more.
It appears as if MERCANTILE MERCANTILE gave a large move recently.
Stock of MERCANTILE (MERCANTILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MERCANTILE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.9 as stoploss in an intra day sell trade for a target of 25.24. However, stock will show a bullish move above 25.9.
Tomorrow's movement Prediction of MERCANTILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
