ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MERCANTILE Historical charts - Mercantile Ventures Ltd.

Historical charts for Stock MERCANTILE - Share Mercantile Ventures Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 25.75

MERCANTILE Indicators & signals

Recent prices of MERCANTILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.88 24.41 to 26.85 -7.78% 0.08 times
14 Thu May 2026 26.98 25.65 to 29.80 -0.48% 0.94 times
13 Wed May 2026 27.11 26.91 to 29.10 -1.53% 0.18 times
12 Tue May 2026 27.53 27.00 to 31.90 -7.31% 1.1 times
11 Mon May 2026 29.70 26.56 to 31.90 2.41% 4.26 times
08 Fri May 2026 29.00 23.42 to 29.82 16.7% 3.05 times
07 Thu May 2026 24.85 22.21 to 25.74 0.2% 0.06 times
06 Wed May 2026 24.80 24.00 to 25.40 2.18% 0.08 times
05 Tue May 2026 24.27 23.00 to 24.99 1% 0.29 times
04 Mon May 2026 24.03 22.22 to 24.40 3.8% 0.04 times
30 Thu Apr 2026 23.15 22.25 to 23.95 2.21% 0.01 times
29 Wed Apr 2026 22.65 21.45 to 23.95 2.49% 0.13 times

Technical analysis forecast of MERCANTILE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERCANTILE MERCANTILE at this time. Stock is rising and might rise more.

It appears as if MERCANTILE MERCANTILE gave a large move recently.

Stock of MERCANTILE (MERCANTILE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MERCANTILE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MERCANTILE Historical charts - Share Mercantile Ventures Ltd.

 

Back to top